Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.95 171.95 164.35 164.35 0.7K
09:20 167.65 167.65 167.65 167.65 0.0K
09:25 162.55 166.45 162.55 162.55 0.1K
09:35 161.00 165.45 161.00 165.45 0.1K
09:40 160.70 160.70 160.65 160.65 0.1K
09:45 162.95 162.95 162.95 162.95 0.0K
09:50 162.30 162.30 162.30 162.30 0.2K
09:55 162.45 162.45 162.45 162.45 0.0K
10:00 163.00 163.00 163.00 163.00 0.0K
10:05 163.45 163.45 163.45 163.45 0.0K
10:45 163.10 163.10 163.10 163.10 0.1K
11:15 161.90 161.90 161.90 161.90 0.0K
11:40 162.40 162.40 162.40 162.40 0.0K
11:45 160.70 160.70 160.70 160.70 0.1K
12:00 162.70 162.70 162.70 162.70 0.0K
12:05 162.70 164.85 162.70 164.85 0.2K
12:10 166.70 166.70 166.70 166.70 0.0K
12:15 163.00 163.00 163.00 163.00 0.0K
12:25 162.70 162.70 162.70 162.70 0.0K
13:00 164.40 164.40 164.40 164.40 0.0K
13:25 164.30 164.30 164.30 164.30 0.1K
14:10 164.30 164.30 164.30 164.30 0.0K
14:35 162.10 162.10 162.10 162.10 0.0K
14:50 163.95 163.95 163.95 163.95 0.0K
15:00 162.20 162.20 159.80 159.80 0.8K
15:15 161.35 161.75 161.35 161.75 0.2K
15:20 161.30 161.30 161.30 161.30 0.1K
15:25 160.95 160.95 159.15 160.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available