Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 149.65 149.65 149.65 149.65 0.2K
09:25 147.00 147.00 146.05 146.05 0.3K
09:30 149.65 149.65 149.65 149.65 0.0K
09:40 148.75 148.75 146.25 146.25 0.2K
09:45 146.20 146.20 146.20 146.20 0.1K
09:50 146.80 146.80 146.80 146.80 0.0K
09:55 147.40 148.50 147.40 148.50 0.2K
10:05 148.50 148.50 148.50 148.50 0.0K
10:10 147.70 147.70 147.70 147.70 0.2K
10:20 146.55 146.55 146.55 146.55 0.1K
10:25 146.95 147.00 146.00 146.00 0.4K
10:30 146.85 146.85 146.85 146.85 0.0K
10:35 146.85 146.85 146.85 146.85 0.2K
10:45 146.40 146.40 146.00 146.00 0.3K
10:50 146.00 146.00 146.00 146.00 0.1K
10:55 146.00 146.00 146.00 146.00 0.1K
11:00 146.00 146.00 146.00 146.00 0.5K
11:05 146.00 146.00 146.00 146.00 1.1K
11:15 145.95 145.95 145.95 145.95 0.0K
11:25 145.95 145.95 145.95 145.95 0.1K
11:30 145.95 145.95 145.20 145.80 0.0K
11:35 145.90 145.90 145.90 145.90 0.0K
11:40 145.00 145.00 145.00 145.00 0.3K
11:50 145.40 145.55 145.40 145.55 0.1K
12:10 145.55 145.55 145.55 145.55 0.0K
12:20 145.55 145.55 145.55 145.55 0.1K
12:25 145.00 145.00 145.00 145.00 0.2K
12:35 145.00 145.00 145.00 145.00 0.1K
12:40 145.00 145.00 145.00 145.00 0.0K
12:45 144.90 144.90 144.85 144.85 0.0K
12:55 144.85 145.00 144.80 145.00 0.2K
13:05 145.00 146.00 145.00 145.90 0.4K
13:30 144.80 144.80 144.80 144.80 0.1K
13:45 144.80 144.80 144.80 144.80 0.1K
14:15 145.40 145.40 145.40 145.40 0.0K
14:35 144.80 144.80 144.80 144.80 0.1K
14:45 145.45 145.45 145.45 145.45 0.2K
14:55 145.55 145.55 145.55 145.55 0.0K
15:15 144.80 144.80 144.80 144.80 0.1K
15:25 144.80 144.80 144.80 144.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available