Aditya Birla Money Ltd

ABML
🏛️ india →
173.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.45 157.80 157.45 157.80 0.1K
09:35 156.65 156.65 156.65 156.65 0.0K
09:40 156.50 156.50 156.40 156.40 0.1K
10:00 156.00 156.00 156.00 156.00 0.2K
10:10 154.55 154.55 154.55 154.55 0.0K
10:20 151.05 151.05 151.05 151.05 1.0K
10:40 155.50 155.50 155.50 155.50 0.0K
11:05 154.30 154.30 154.30 154.30 0.1K
11:25 152.85 152.85 152.85 152.85 0.1K
12:00 151.05 151.05 150.25 150.25 0.2K
13:45 151.70 151.70 151.70 151.70 0.0K
14:05 150.35 151.30 149.50 151.30 0.2K
14:15 148.55 148.55 148.55 148.55 0.0K
14:45 150.85 150.85 150.85 150.85 0.1K
14:55 149.70 151.30 149.70 151.30 0.1K
15:05 150.40 150.40 150.40 150.40 0.0K
15:20 150.60 152.90 150.60 152.90 0.3K
15:25 151.80 151.80 151.80 151.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available