173.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 142.65 | 146.90 | 142.65 | 144.00 | 0.3K |
| 09:20 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0K |
| 09:25 | 145.00 | 147.45 | 145.00 | 147.40 | 0.0K |
| 09:30 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 09:35 | 146.25 | 146.25 | 146.25 | 146.25 | 0.1K |
| 09:40 | 147.50 | 149.65 | 145.90 | 145.90 | 0.9K |
| 09:45 | 148.95 | 148.95 | 148.50 | 148.50 | 0.1K |
| 09:50 | 148.50 | 148.50 | 147.00 | 147.80 | 0.1K |
| 10:00 | 145.75 | 147.25 | 145.75 | 147.15 | 1.3K |
| 10:05 | 146.50 | 147.50 | 146.25 | 147.50 | 0.9K |
| 10:15 | 146.45 | 146.45 | 146.45 | 146.45 | 0.4K |
| 10:20 | 145.10 | 145.70 | 142.65 | 144.00 | 0.9K |
| 10:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:35 | 142.65 | 144.25 | 142.65 | 144.00 | 0.1K |
| 10:40 | 142.65 | 142.65 | 142.00 | 142.00 | 0.1K |
| 10:45 | 141.10 | 143.55 | 141.10 | 143.55 | 0.0K |
| 10:50 | 143.45 | 143.45 | 142.80 | 142.80 | 0.1K |
| 10:55 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 11:00 | 142.50 | 143.85 | 142.50 | 143.85 | 0.0K |
| 11:05 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0K |
| 11:15 | 143.00 | 143.00 | 142.10 | 142.10 | 0.2K |
| 11:20 | 143.75 | 143.75 | 143.75 | 143.75 | 0.4K |
| 11:25 | 144.35 | 144.35 | 144.35 | 144.35 | 0.1K |
| 11:35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0K |
| 11:40 | 144.35 | 144.35 | 144.35 | 144.35 | 0.2K |
| 11:45 | 146.75 | 146.75 | 146.75 | 146.75 | 0.1K |
| 11:50 | 146.80 | 147.70 | 146.75 | 147.70 | 0.1K |
| 11:55 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0K |
| 12:00 | 144.05 | 144.05 | 144.05 | 144.05 | 0.1K |
| 12:05 | 146.90 | 146.90 | 146.40 | 146.40 | 0.1K |
| 12:10 | 146.40 | 146.40 | 144.65 | 146.00 | 0.0K |
| 12:15 | 144.75 | 144.75 | 144.75 | 144.75 | 0.1K |
| 12:25 | 143.35 | 143.35 | 143.35 | 143.35 | 0.4K |
| 12:30 | 143.40 | 145.85 | 143.40 | 145.85 | 0.1K |
| 12:35 | 145.85 | 145.85 | 144.05 | 144.05 | 1.0K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:45 | 146.40 | 147.00 | 146.40 | 147.00 | 0.3K |
| 12:50 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0K |
| 13:25 | 144.20 | 147.35 | 144.20 | 147.35 | 0.0K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:55 | 145.00 | 147.65 | 144.10 | 144.10 | 1.0K |
| 14:00 | 147.65 | 147.65 | 144.45 | 144.45 | 0.0K |
| 14:05 | 147.50 | 147.65 | 147.50 | 147.65 | 0.2K |
| 14:10 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0K |
| 14:20 | 147.65 | 147.65 | 146.00 | 146.00 | 0.1K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 14:50 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 15:00 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
| 15:10 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:25 | 148.30 | 148.30 | 147.00 | 147.60 | 0.2K |