173.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 146.60 | 146.60 | 146.60 | 146.60 | 0.1K |
| 09:20 | 146.70 | 146.70 | 146.05 | 146.05 | 0.8K |
| 09:25 | 146.20 | 149.40 | 146.20 | 149.40 | 0.6K |
| 09:30 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:35 | 149.40 | 149.40 | 147.60 | 147.60 | 0.1K |
| 09:40 | 149.40 | 149.40 | 148.10 | 148.10 | 0.2K |
| 09:50 | 148.00 | 149.40 | 148.00 | 149.35 | 1.0K |
| 09:55 | 149.35 | 149.40 | 148.55 | 149.40 | 0.4K |
| 10:00 | 148.05 | 148.05 | 148.05 | 148.05 | 0.1K |
| 10:05 | 148.10 | 151.20 | 148.10 | 150.80 | 0.7K |
| 10:10 | 148.15 | 150.00 | 148.15 | 150.00 | 0.0K |
| 10:15 | 149.10 | 150.00 | 149.10 | 150.00 | 0.0K |
| 10:25 | 148.25 | 150.00 | 148.25 | 150.00 | 0.0K |
| 10:30 | 150.00 | 150.80 | 150.00 | 150.80 | 0.1K |
| 10:35 | 151.50 | 151.50 | 150.00 | 150.00 | 0.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 149.30 | 150.00 | 3.3K |
| 10:50 | 150.00 | 150.00 | 149.35 | 149.35 | 0.5K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 11:25 | 149.90 | 150.00 | 149.90 | 150.00 | 3.2K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 11:40 | 150.00 | 150.00 | 148.10 | 148.10 | 0.1K |
| 11:45 | 148.20 | 148.20 | 148.20 | 148.20 | 1.0K |
| 11:50 | 148.20 | 148.20 | 148.20 | 148.20 | 0.3K |
| 11:55 | 149.70 | 150.00 | 149.70 | 150.00 | 1.0K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:30 | 149.95 | 149.95 | 149.50 | 149.50 | 1.0K |
| 12:35 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:30 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 13:35 | 146.00 | 148.30 | 146.00 | 148.00 | 1.8K |
| 13:40 | 148.05 | 148.10 | 148.05 | 148.05 | 0.5K |
| 13:45 | 148.05 | 148.05 | 147.00 | 147.00 | 0.1K |
| 13:50 | 147.10 | 147.10 | 147.10 | 147.10 | 0.2K |
| 13:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 14:00 | 149.50 | 149.80 | 149.50 | 149.80 | 0.1K |
| 14:05 | 149.85 | 149.85 | 149.85 | 149.85 | 0.1K |
| 14:15 | 149.85 | 150.00 | 149.85 | 150.00 | 0.6K |
| 14:20 | 149.90 | 149.90 | 149.85 | 149.85 | 0.1K |
| 14:25 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 0.4K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:40 | 150.00 | 150.00 | 149.05 | 149.05 | 1.0K |
| 14:45 | 149.10 | 149.10 | 149.00 | 149.00 | 1.0K |
| 14:50 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 14:55 | 149.00 | 149.10 | 149.00 | 149.10 | 0.3K |
| 15:00 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 15:05 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 15:10 | 149.10 | 149.10 | 149.00 | 149.10 | 0.9K |
| 15:15 | 149.10 | 149.10 | 149.10 | 149.10 | 0.4K |
| 15:20 | 147.40 | 151.40 | 147.10 | 147.10 | 2.7K |
| 15:25 | 150.75 | 151.40 | 147.75 | 149.00 | 3.1K |