176.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 144.80 | 144.80 | 144.80 | 144.80 | 0.1K |
| 09:20 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 09:25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.2K |
| 09:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 09:50 | 148.35 | 148.35 | 148.35 | 148.35 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:00 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:15 | 148.00 | 149.10 | 148.00 | 149.10 | 1.8K |
| 10:25 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 10:30 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 10:35 | 149.10 | 149.10 | 149.10 | 149.10 | 0.8K |
| 10:40 | 149.10 | 149.10 | 149.10 | 149.10 | 1.9K |
| 10:45 | 149.10 | 149.10 | 147.20 | 148.05 | 0.5K |
| 10:50 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 10:55 | 148.20 | 148.20 | 148.20 | 148.20 | 0.1K |
| 11:00 | 149.00 | 149.00 | 148.05 | 149.00 | 1.0K |
| 11:05 | 149.00 | 149.10 | 149.00 | 149.10 | 0.2K |
| 11:10 | 149.10 | 149.10 | 148.05 | 148.05 | 0.3K |
| 11:15 | 148.05 | 149.10 | 148.05 | 149.10 | 0.0K |
| 11:20 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 11:25 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 11:30 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 11:35 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 11:40 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 11:55 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 12:00 | 149.10 | 149.10 | 149.10 | 149.10 | 0.2K |
| 12:15 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 12:45 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 12:50 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 13:00 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 13:20 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 13:55 | 149.10 | 149.10 | 149.10 | 149.10 | 1.8K |
| 14:05 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 14:10 | 149.05 | 149.05 | 149.00 | 149.00 | 0.1K |
| 14:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:20 | 148.05 | 148.05 | 148.05 | 148.05 | 0.3K |
| 14:30 | 148.15 | 148.15 | 148.15 | 148.15 | 0.1K |
| 14:35 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
| 14:40 | 149.05 | 149.10 | 149.05 | 149.10 | 3.3K |
| 14:45 | 148.30 | 148.30 | 148.30 | 148.30 | 0.0K |
| 14:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 15:00 | 148.30 | 148.30 | 148.30 | 148.30 | 0.4K |
| 15:10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.1K |
| 15:15 | 149.10 | 149.10 | 149.10 | 149.10 | 2.3K |
| 15:25 | 149.10 | 149.10 | 149.00 | 149.00 | 0.4K |