176.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 157.65 | 160.50 | 157.65 | 160.50 | 0.1K |
| 09:20 | 161.00 | 164.80 | 161.00 | 164.80 | 0.8K |
| 09:25 | 165.50 | 165.90 | 164.80 | 164.80 | 1.0K |
| 09:30 | 164.50 | 165.00 | 164.50 | 165.00 | 0.2K |
| 09:35 | 165.00 | 165.90 | 165.00 | 165.90 | 0.3K |
| 09:40 | 165.90 | 165.90 | 165.90 | 165.90 | 0.3K |
| 09:45 | 165.90 | 165.90 | 165.80 | 165.80 | 12.6K |
| 09:50 | 164.85 | 165.80 | 164.85 | 165.80 | 1.4K |
| 09:55 | 165.90 | 165.90 | 165.90 | 165.90 | 1.2K |
| 10:00 | 165.90 | 165.90 | 165.90 | 165.90 | 0.4K |
| 10:05 | 165.90 | 165.90 | 165.90 | 165.90 | 0.4K |
| 10:20 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0K |
| 10:25 | 165.90 | 165.90 | 165.55 | 165.55 | 1.2K |
| 10:30 | 165.55 | 165.90 | 165.55 | 165.90 | 0.1K |
| 10:35 | 165.90 | 165.90 | 165.90 | 165.90 | 0.1K |
| 10:45 | 165.90 | 165.90 | 165.90 | 165.90 | 0.3K |
| 10:55 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0K |
| 11:05 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 11:10 | 164.05 | 164.05 | 164.05 | 164.05 | 0.1K |
| 11:30 | 164.90 | 164.90 | 164.10 | 164.10 | 0.2K |
| 12:25 | 162.60 | 162.80 | 162.60 | 162.80 | 0.0K |
| 12:35 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 12:40 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0K |
| 12:50 | 163.05 | 163.05 | 163.05 | 163.05 | 0.1K |
| 13:00 | 163.05 | 163.05 | 163.05 | 163.05 | 0.7K |
| 13:05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:10 | 163.05 | 163.05 | 163.05 | 163.05 | 0.2K |
| 13:15 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:25 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
| 13:30 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:40 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
| 13:45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.4K |
| 13:50 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
| 13:55 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
| 14:00 | 162.45 | 162.45 | 162.45 | 162.45 | 0.2K |
| 14:05 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
| 14:10 | 162.45 | 162.45 | 162.45 | 162.45 | 0.2K |
| 14:15 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
| 14:20 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
| 14:30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 14:50 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 14:55 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 15:00 | 163.00 | 163.00 | 162.90 | 162.90 | 0.3K |
| 15:05 | 163.40 | 163.95 | 163.40 | 163.95 | 0.3K |
| 15:10 | 164.05 | 165.80 | 163.90 | 165.70 | 0.7K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 15:25 | 164.60 | 164.95 | 162.00 | 164.10 | 1.3K |