Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.65 191.10 187.85 191.10 0.5K
09:20 189.85 190.30 189.25 189.25 0.0K
09:25 189.50 189.50 188.00 188.05 0.3K
09:30 188.70 188.70 188.10 188.70 0.2K
09:35 187.90 188.95 187.90 188.50 0.8K
09:40 188.50 188.50 188.50 188.50 0.0K
09:45 189.35 189.35 188.50 188.50 0.1K
09:50 188.15 188.25 188.15 188.25 0.8K
09:55 188.30 188.30 188.30 188.30 0.8K
10:00 188.00 188.00 187.80 187.85 0.3K
10:05 187.90 188.10 187.90 188.10 0.1K
10:10 188.10 188.75 188.10 188.75 0.2K
10:15 188.15 188.15 188.05 188.05 0.1K
10:20 188.05 188.05 188.05 188.05 0.0K
10:25 188.35 188.35 188.35 188.35 0.2K
10:35 187.80 187.80 187.80 187.80 0.1K
10:40 187.85 187.85 187.80 187.80 0.3K
10:45 187.80 187.80 187.80 187.80 0.1K
10:50 187.80 188.00 187.80 188.00 0.0K
10:55 187.80 187.80 187.80 187.80 0.0K
11:00 188.00 188.00 188.00 188.00 0.1K
11:05 187.80 188.00 187.80 187.80 0.2K
11:10 188.00 188.00 187.80 187.80 0.1K
11:15 187.80 187.80 187.80 187.80 1.0K
11:20 187.70 187.80 187.05 187.05 0.2K
11:25 186.50 187.25 186.50 187.25 0.6K
11:35 186.30 186.30 186.30 186.30 0.2K
11:40 186.95 186.95 186.05 186.05 0.0K
11:45 187.00 187.00 186.30 186.30 0.1K
11:50 186.80 186.80 186.05 186.10 0.8K
12:00 186.90 187.00 186.90 186.90 0.0K
12:05 185.90 187.55 185.60 186.55 1.3K
12:10 186.50 186.70 185.85 186.50 0.2K
12:15 186.30 186.75 186.30 186.75 0.0K
12:20 187.15 187.15 187.15 187.15 0.0K
12:25 186.80 186.80 186.75 186.75 0.4K
12:30 187.05 187.05 187.05 187.05 0.0K
12:35 187.55 187.70 187.55 187.65 0.1K
12:40 187.65 187.65 187.25 187.25 0.1K
12:45 187.50 187.55 187.35 187.55 0.1K
12:50 187.40 187.40 187.40 187.40 0.1K
12:55 187.05 187.35 187.05 187.35 0.0K
13:00 187.35 187.35 187.35 187.35 0.0K
13:05 187.00 187.00 187.00 187.00 0.2K
13:10 187.15 187.15 187.15 187.15 0.0K
13:15 187.25 187.25 187.20 187.20 0.1K
13:20 187.15 187.15 187.15 187.15 0.0K
13:25 187.15 187.15 187.00 187.00 0.1K
13:30 186.80 187.95 186.15 186.75 0.4K
13:35 186.60 186.60 186.60 186.60 0.0K
13:45 186.90 186.90 186.15 186.15 0.0K
13:50 186.85 187.55 186.05 186.60 1.7K
13:55 186.50 186.50 186.50 186.50 0.0K
14:00 186.05 186.05 185.75 185.75 0.2K
14:05 185.50 185.60 185.00 185.50 0.2K
14:10 185.50 185.50 185.00 185.00 0.2K
14:15 183.80 184.75 183.45 184.75 0.5K
14:20 183.75 185.10 183.75 184.40 0.4K
14:25 184.05 184.60 184.05 184.50 0.1K
14:30 184.55 184.95 184.55 184.95 0.5K
14:35 184.30 184.30 184.00 184.00 0.2K
14:40 184.70 184.70 183.30 183.30 0.3K
14:45 184.55 184.80 184.05 184.80 0.2K
14:50 185.00 185.00 185.00 185.00 0.4K
15:00 186.80 186.80 186.80 186.80 0.0K
15:05 186.35 186.45 186.00 186.45 0.1K
15:10 186.40 186.40 185.05 185.05 0.1K
15:15 185.80 185.80 185.80 185.80 0.0K
15:20 185.10 186.20 185.10 185.30 0.5K
15:25 186.10 186.40 185.25 185.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available