Aditya Spinners Ltd

ADIT
🏛️ india →
21.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.37 27.37 27.37 27.37 0.1K
09:20 27.95 27.95 27.95 27.95 0.0K
09:25 27.95 27.95 27.95 27.95 0.0K
09:35 27.90 27.90 26.54 27.50 0.5K
09:55 27.95 27.95 27.95 27.95 0.0K
10:05 27.95 27.95 27.95 27.95 0.0K
10:10 28.79 28.79 28.79 28.79 0.2K
10:15 28.70 28.70 28.70 28.70 0.0K
10:35 28.10 28.69 28.10 28.69 0.1K
10:40 28.01 28.01 28.01 28.01 0.0K
10:45 28.69 28.69 28.69 28.69 0.0K
10:50 28.01 28.01 28.01 28.01 0.0K
11:05 28.60 28.60 28.60 28.60 0.0K
11:25 28.60 28.60 28.60 28.60 0.1K
11:45 28.35 28.50 28.35 28.50 0.1K
11:50 28.35 28.50 28.35 28.50 0.3K
12:05 28.45 28.45 28.45 28.45 0.0K
12:10 27.62 28.45 27.62 28.45 0.0K
12:50 27.69 28.43 27.69 28.43 0.0K
13:10 28.30 28.30 28.30 28.30 0.2K
13:20 28.30 28.30 28.00 28.00 0.0K
13:25 28.00 28.41 28.00 28.41 0.2K
13:55 28.41 28.41 28.41 28.41 0.0K
14:05 28.41 28.41 28.41 28.41 0.0K
14:45 27.72 28.41 27.72 28.41 0.0K
15:05 28.41 28.41 28.41 28.41 0.1K
15:10 28.41 28.41 27.74 28.41 0.4K
15:15 28.41 28.41 28.39 28.39 0.1K
15:20 28.39 28.41 28.39 28.41 0.0K
15:30 28.35 28.35 28.35 28.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available