Aditya Spinners Ltd

ADIT
🏛️ india →
21.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 28.98 27.40 28.98 0.1K
10:00 28.98 28.98 28.98 28.98 0.0K
10:35 28.97 28.97 28.97 28.97 0.1K
10:45 28.10 28.98 28.10 28.98 0.0K
10:50 28.98 28.98 28.98 28.98 0.0K
11:05 28.06 28.98 28.06 28.98 0.2K
12:20 28.98 28.98 28.98 28.98 0.1K
12:30 28.10 28.10 28.10 28.10 0.0K
12:45 28.98 28.98 28.98 28.98 0.0K
13:40 28.97 28.97 28.97 28.97 0.0K
14:05 28.12 28.12 28.12 28.12 0.0K
14:25 28.98 28.98 28.98 28.98 0.0K
15:20 28.95 28.98 28.95 28.98 0.0K
15:25 28.98 28.98 28.98 28.98 0.1K
15:30 28.98 28.98 28.98 28.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available