Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.48 29.84 29.48 29.48 1.0K
09:20 29.28 29.28 29.28 29.28 0.0K
09:35 28.50 28.50 28.50 28.50 0.2K
09:50 29.23 29.23 29.23 29.23 0.0K
09:55 28.50 28.50 28.50 28.50 0.1K
10:00 29.24 29.24 28.50 28.50 0.4K
10:05 28.48 28.50 28.48 28.50 1.2K
10:10 28.40 29.19 28.40 29.19 1.6K
10:15 28.51 28.51 28.27 28.27 0.9K
10:20 28.21 28.26 28.21 28.25 0.0K
10:25 28.25 28.25 28.24 28.24 0.0K
10:30 28.24 28.24 28.24 28.24 0.4K
10:35 28.24 28.24 28.24 28.24 0.1K
10:40 28.10 28.10 27.50 27.50 2.0K
10:45 27.99 27.99 27.99 27.99 0.0K
10:50 27.97 27.98 27.97 27.98 0.6K
10:55 28.36 28.87 28.36 28.80 0.2K
11:00 28.73 28.73 28.68 28.71 0.0K
11:05 28.65 28.65 28.65 28.65 0.0K
11:15 28.65 28.65 28.65 28.65 0.1K
11:25 27.99 28.64 27.99 28.64 0.0K
11:35 28.47 28.49 28.39 28.39 0.0K
11:40 28.39 28.39 27.79 27.79 0.2K
11:45 27.79 27.79 27.79 27.79 0.0K
11:50 27.79 27.79 27.79 27.79 0.0K
11:55 27.31 27.79 27.31 27.79 0.2K
12:05 26.65 27.79 26.65 27.69 1.6K
12:10 27.69 27.69 27.69 27.69 0.0K
12:15 27.69 27.69 27.69 27.69 0.1K
12:25 27.69 27.69 27.69 27.69 0.0K
12:30 27.69 27.69 26.76 26.76 0.1K
12:35 27.69 27.69 27.69 27.69 0.0K
12:40 27.69 27.69 27.69 27.69 0.0K
12:55 27.68 27.68 27.68 27.68 0.0K
13:00 27.68 27.68 27.60 27.66 0.3K
13:10 27.66 27.66 27.66 27.66 0.0K
13:20 27.66 27.68 27.01 27.01 0.2K
13:25 27.60 27.65 27.60 27.60 0.0K
13:30 27.58 27.59 27.58 27.59 0.0K
13:40 27.59 27.59 27.59 27.59 0.0K
13:45 27.03 27.03 27.03 27.03 0.1K
13:50 27.64 27.64 27.64 27.64 0.0K
13:55 27.64 27.64 27.64 27.64 0.0K
14:00 27.64 27.79 27.64 27.79 0.0K
14:05 27.99 27.99 27.99 27.99 0.0K
14:15 27.98 27.98 27.98 27.98 0.1K
14:20 27.90 27.90 27.10 27.10 1.0K
14:25 27.96 27.98 27.96 27.98 0.0K
14:30 27.98 27.98 27.95 27.95 0.0K
14:35 27.95 27.95 27.95 27.95 0.0K
14:55 27.85 27.85 27.85 27.85 0.2K
15:10 27.94 28.00 27.94 28.00 2.3K
15:20 28.16 28.65 28.00 28.65 0.1K
15:25 28.60 28.60 28.00 28.20 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available