Aditya Spinners Ltd

ADIT
🏛️ india →
20.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.60 26.65 26.60 26.65 0.2K
09:25 26.71 26.71 25.25 26.45 0.3K
09:30 26.45 26.45 26.45 26.45 0.0K
09:35 26.45 26.45 26.40 26.41 0.0K
09:40 26.43 26.43 26.10 26.10 0.0K
09:45 26.43 26.43 26.43 26.43 0.0K
09:50 26.44 26.45 26.44 26.45 0.2K
09:55 26.50 27.26 26.46 26.99 0.1K
10:00 27.00 27.00 27.00 27.00 0.0K
10:15 26.96 26.96 26.96 26.96 0.0K
10:20 26.79 26.98 26.59 26.59 0.0K
10:25 26.97 26.99 26.97 26.99 0.1K
10:30 26.99 26.99 26.56 26.98 0.1K
10:35 26.79 26.95 26.79 26.95 0.0K
10:40 26.94 26.94 26.94 26.94 0.0K
10:45 26.05 26.93 26.05 26.93 0.2K
10:50 26.91 26.92 26.91 26.92 0.0K
11:00 26.90 26.91 26.90 26.91 0.0K
11:05 26.26 26.90 26.26 26.90 0.0K
11:10 26.92 26.92 26.92 26.92 0.0K
11:25 26.80 26.80 26.80 26.80 0.1K
11:30 26.89 26.89 26.89 26.89 0.0K
11:50 26.50 26.50 26.50 26.50 0.4K
11:55 26.50 26.87 26.50 26.87 0.0K
12:25 26.80 26.87 26.80 26.87 0.0K
12:30 26.94 26.94 26.94 26.94 0.3K
12:35 26.94 26.95 26.94 26.95 0.1K
12:40 26.94 26.94 26.94 26.94 0.0K
12:45 26.93 26.95 26.93 26.95 0.0K
12:50 26.94 26.94 26.94 26.94 0.0K
13:00 26.94 26.94 26.94 26.94 0.0K
13:05 26.94 26.94 26.94 26.94 0.0K
13:10 26.95 26.95 26.95 26.95 0.0K
13:15 26.95 26.95 26.95 26.95 0.0K
13:20 26.56 26.94 26.56 26.94 0.0K
13:45 26.95 26.95 26.95 26.95 0.0K
13:50 26.93 26.94 26.93 26.94 0.0K
13:55 26.94 26.94 26.94 26.94 0.0K
14:15 26.50 26.50 26.49 26.49 0.0K
14:20 26.94 26.94 26.94 26.94 0.0K
14:30 26.41 26.41 26.41 26.41 0.0K
14:35 26.91 26.91 26.91 26.91 0.0K
14:45 26.91 26.91 26.76 26.80 0.0K
14:50 26.10 26.90 26.10 26.90 0.0K
14:55 26.80 26.80 26.80 26.80 0.0K
15:00 26.88 26.88 26.88 26.88 0.0K
15:05 26.88 26.88 26.88 26.88 0.0K
15:10 26.89 26.89 26.89 26.89 0.0K
15:15 26.88 26.88 26.88 26.88 0.0K
15:20 26.88 26.88 26.88 26.88 0.2K
15:25 26.88 26.88 26.88 26.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available