Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.29 27.29 27.29 27.29 0.1K
09:25 27.27 27.27 27.27 27.27 0.1K
09:30 26.07 26.07 26.07 26.07 0.8K
09:35 26.30 26.30 26.30 26.30 0.0K
09:40 26.32 26.32 26.32 26.32 0.0K
09:45 27.17 27.17 27.17 27.17 0.0K
09:50 27.04 27.04 27.04 27.04 0.0K
10:00 27.01 27.01 27.01 27.01 0.0K
10:10 27.00 27.00 27.00 27.00 0.0K
10:20 27.00 27.00 27.00 27.00 1.0K
10:25 26.32 26.32 26.32 26.32 0.0K
10:45 27.01 27.01 27.01 27.01 0.0K
11:25 27.01 27.03 26.32 27.03 0.4K
11:30 27.03 27.03 27.03 27.03 0.0K
11:35 27.03 27.03 27.03 27.03 0.0K
11:50 27.03 27.03 27.00 27.00 0.0K
11:55 26.50 26.50 26.50 26.50 0.2K
12:00 27.03 27.03 27.03 27.03 0.0K
12:05 26.50 26.98 26.50 26.98 0.1K
12:20 27.00 27.03 27.00 27.02 0.0K
12:25 27.02 27.04 27.02 27.04 0.1K
12:35 27.02 27.02 27.00 27.00 0.1K
12:40 27.03 27.03 27.03 27.03 0.0K
12:45 27.04 27.04 27.04 27.04 0.0K
12:55 27.04 27.04 27.04 27.04 0.0K
13:00 27.00 27.03 27.00 27.03 0.0K
13:05 27.04 27.04 27.04 27.04 0.0K
13:10 27.24 27.78 27.24 27.78 0.1K
13:15 27.75 27.77 26.50 27.77 0.4K
13:20 27.77 27.78 27.76 27.76 0.0K
13:25 26.50 27.75 26.50 27.75 0.1K
14:00 27.64 27.64 27.64 27.64 0.0K
14:05 27.65 27.70 27.59 27.70 0.1K
14:10 27.70 27.70 27.50 27.69 0.3K
14:20 27.73 27.74 27.73 27.74 0.0K
14:50 27.73 27.73 27.73 27.73 0.0K
15:05 27.40 27.40 27.40 27.40 0.0K
15:10 27.73 27.73 27.73 27.73 0.0K
15:15 27.72 27.73 27.72 27.73 0.0K
15:20 26.67 26.67 26.67 26.67 0.0K
15:25 26.67 27.73 26.67 27.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available