Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.35 28.35 28.35 28.35 0.2K
09:20 28.35 28.35 28.34 28.34 0.1K
09:25 28.34 28.34 28.34 28.34 0.1K
09:30 28.30 28.34 28.30 28.32 0.3K
09:35 28.32 28.32 28.32 28.32 0.1K
09:40 28.32 28.32 28.32 28.32 0.1K
09:45 28.32 28.32 28.32 28.32 0.1K
10:00 28.29 28.29 27.50 27.50 0.1K
10:05 28.29 28.29 28.29 28.29 0.0K
10:10 28.29 28.29 28.29 28.29 0.2K
10:25 28.00 28.22 28.00 28.22 0.0K
10:30 28.22 28.22 27.55 28.00 0.1K
10:35 27.50 27.50 27.50 27.50 0.4K
10:40 27.51 27.51 27.51 27.51 0.0K
10:45 27.50 27.50 27.50 27.50 0.1K
10:50 27.50 27.97 27.50 27.97 0.0K
11:00 27.60 27.60 27.60 27.60 0.0K
11:05 27.51 27.80 27.51 27.80 0.1K
11:10 27.75 27.75 27.75 27.75 0.0K
11:25 27.74 27.76 27.74 27.76 0.0K
11:30 27.27 27.77 27.21 27.77 0.3K
11:35 27.70 27.73 27.05 27.05 0.1K
11:40 27.74 27.74 27.74 27.74 0.0K
11:50 27.50 27.68 27.50 27.68 0.0K
11:55 27.10 27.70 27.10 27.70 0.3K
12:00 27.70 27.70 27.70 27.70 0.0K
12:15 27.71 27.76 27.71 27.76 0.0K
12:20 27.11 27.76 27.11 27.76 0.0K
12:25 27.76 27.76 27.76 27.76 0.0K
12:40 27.60 27.60 27.60 27.60 0.0K
12:45 27.60 27.62 27.60 27.62 0.0K
12:50 27.62 27.62 27.62 27.62 0.0K
12:55 27.62 27.62 27.12 27.62 0.1K
13:00 27.50 27.50 27.50 27.50 0.5K
13:05 27.70 27.73 27.51 27.73 0.0K
13:25 27.77 27.77 27.77 27.77 0.3K
13:30 27.90 27.90 27.90 27.90 0.0K
13:35 27.90 28.00 27.90 28.00 1.0K
13:40 28.00 28.31 28.00 28.31 3.8K
13:45 28.35 28.97 28.35 28.97 1.9K
13:50 28.99 29.50 28.99 29.50 4.4K
13:55 29.99 29.99 29.55 29.99 4.0K
14:00 29.90 29.99 29.60 29.99 1.2K
14:05 29.99 30.80 29.99 30.60 5.0K
14:10 30.55 30.60 30.00 30.00 2.5K
14:15 30.55 31.35 30.55 30.60 5.4K
14:20 30.60 31.24 30.60 31.19 0.0K
14:25 30.60 31.18 30.60 30.60 0.7K
14:30 30.99 30.99 30.25 30.25 2.0K
14:35 30.62 30.62 30.25 30.25 0.2K
14:40 30.54 30.60 30.54 30.60 0.5K
14:45 30.60 31.75 30.60 31.75 4.9K
14:50 31.88 32.99 31.75 32.90 22.3K
14:55 32.80 32.85 32.05 32.84 8.7K
15:00 32.75 32.84 32.60 32.75 8.4K
15:05 32.75 32.75 32.00 32.00 4.3K
15:10 32.00 32.40 31.50 31.50 0.9K
15:15 31.50 32.29 31.50 32.00 3.3K
15:20 31.63 32.00 31.55 31.56 4.0K
15:25 31.63 32.33 31.63 32.33 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available