Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.32 33.50 32.32 33.30 6.2K
09:20 32.33 33.33 32.33 32.92 1.0K
09:25 32.33 32.33 30.60 31.44 3.4K
09:30 31.29 31.34 31.29 31.29 0.3K
09:35 31.01 32.00 31.01 32.00 0.0K
09:40 32.00 32.00 32.00 32.00 0.8K
09:45 31.43 31.43 31.43 31.43 0.0K
09:50 31.99 31.99 31.99 31.99 0.0K
09:55 31.40 31.40 31.40 31.40 0.1K
10:10 31.40 31.98 31.40 31.98 0.2K
10:20 31.98 31.98 31.98 31.98 0.5K
10:25 31.70 31.70 31.70 31.70 0.0K
10:35 31.70 31.70 31.41 31.41 1.6K
10:40 31.66 31.66 31.45 31.45 1.3K
10:45 31.80 31.80 31.45 31.80 0.0K
10:50 31.80 31.80 31.45 31.45 2.5K
10:55 31.76 31.76 31.76 31.76 0.0K
11:00 31.41 31.41 31.20 31.20 0.6K
11:10 30.89 30.89 30.66 30.70 0.6K
11:15 31.15 31.15 31.00 31.00 0.0K
11:20 31.19 31.20 30.69 31.19 1.5K
11:30 30.83 30.98 30.83 30.98 0.0K
11:40 31.18 31.18 31.10 31.10 0.0K
11:45 31.03 31.03 31.03 31.03 0.0K
11:50 30.98 30.98 30.98 30.98 0.1K
11:55 30.41 30.41 30.41 30.41 0.1K
12:00 30.98 30.98 30.46 30.98 0.1K
12:05 30.50 30.50 30.50 30.50 0.1K
12:10 30.40 30.40 30.40 30.40 0.0K
12:15 30.50 30.97 30.50 30.97 0.3K
12:20 31.40 31.40 31.40 31.40 1.0K
12:25 30.71 30.71 30.68 30.68 0.1K
12:30 31.39 31.39 30.67 31.39 0.1K
12:40 31.39 31.39 31.39 31.39 0.3K
12:45 31.39 31.39 31.39 31.39 0.0K
12:50 31.39 31.39 31.39 31.39 0.1K
12:55 30.74 30.74 30.74 30.74 0.1K
13:10 31.38 31.38 31.38 31.38 0.0K
13:15 31.31 31.39 31.31 31.39 0.1K
13:20 31.39 31.39 31.35 31.35 0.3K
13:25 30.75 31.38 30.75 31.38 0.1K
13:30 30.53 31.28 30.53 31.28 0.7K
13:35 31.30 31.30 31.30 31.30 0.3K
13:50 31.28 31.29 31.00 31.00 0.0K
14:00 31.29 31.29 31.29 31.29 0.0K
14:05 31.30 31.30 30.75 30.75 0.3K
14:10 30.75 30.77 30.75 30.77 0.0K
14:15 31.34 31.34 31.01 31.01 0.0K
14:20 30.55 30.55 30.50 30.50 1.9K
14:25 31.35 31.35 31.35 31.35 0.3K
14:30 31.29 31.30 31.29 31.30 0.0K
14:40 31.25 31.25 31.00 31.00 0.4K
14:45 31.00 31.28 30.01 31.20 2.2K
14:50 31.20 31.32 31.20 31.32 2.4K
15:00 30.50 31.20 30.50 30.90 0.2K
15:05 30.90 30.90 30.90 30.90 0.2K
15:10 30.02 31.10 30.02 30.03 0.6K
15:15 30.97 30.97 30.04 30.78 4.6K
15:20 30.05 30.76 30.05 30.65 0.4K
15:25 30.65 30.65 30.40 30.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available