Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.17 32.80 29.17 32.64 0.2K
09:20 30.40 30.40 30.40 30.40 0.0K
09:25 30.40 30.40 29.50 29.50 0.2K
09:30 30.10 30.10 30.10 30.10 0.0K
09:35 30.20 30.20 30.20 30.20 0.0K
09:40 30.09 30.09 30.09 30.09 0.0K
09:45 29.22 30.19 29.22 30.19 0.1K
09:50 30.20 30.20 30.20 30.20 0.0K
09:55 30.09 30.09 30.00 30.00 0.0K
10:00 29.94 29.94 29.94 29.94 0.0K
10:10 29.94 29.94 29.94 29.94 0.0K
10:20 29.79 29.80 29.79 29.80 0.0K
10:25 29.79 29.79 29.79 29.79 0.0K
10:30 29.65 29.65 29.65 29.65 0.0K
10:40 29.00 29.00 29.00 29.00 1.9K
10:45 29.00 29.00 29.00 29.00 2.5K
10:50 29.00 29.00 29.00 29.00 0.3K
11:10 28.99 28.99 28.99 28.99 0.0K
11:25 28.80 28.80 28.50 28.50 0.5K
11:30 28.70 28.70 28.50 28.50 0.4K
11:35 28.50 28.50 28.28 28.28 0.1K
11:40 28.20 28.70 28.14 28.70 0.5K
11:50 28.70 28.70 28.70 28.70 0.0K
12:00 28.17 28.17 28.17 28.17 0.0K
12:05 28.15 28.15 28.15 28.15 0.3K
12:10 28.20 28.69 28.20 28.69 0.1K
12:25 28.21 28.65 28.21 28.65 0.0K
12:45 28.21 28.64 28.21 28.64 0.5K
12:55 28.50 28.50 28.50 28.50 0.1K
13:15 28.60 28.60 28.60 28.60 0.0K
13:20 28.50 28.64 28.50 28.64 0.1K
13:25 28.70 28.70 28.70 28.70 2.6K
13:35 28.85 29.00 28.85 29.00 0.0K
13:40 29.00 29.00 28.31 28.31 0.4K
13:45 28.99 28.99 28.31 28.99 0.6K
14:05 28.99 28.99 28.99 28.99 0.0K
14:50 28.99 28.99 28.99 28.99 0.0K
15:15 28.50 28.50 28.50 28.50 0.1K
15:20 28.31 28.98 28.31 28.98 0.0K
15:25 28.30 28.89 28.30 28.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available