Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.00 29.00 29.00 0.5K
09:20 29.01 29.01 29.01 29.01 0.1K
09:25 29.00 29.00 28.99 28.99 0.0K
09:30 28.98 28.98 28.98 28.98 0.0K
09:35 28.97 28.97 28.83 28.83 0.1K
09:40 28.69 28.69 27.51 28.59 0.3K
09:45 28.59 28.59 28.29 28.29 0.0K
09:50 28.73 28.73 27.52 27.52 0.4K
09:55 28.19 28.19 28.19 28.19 0.0K
10:00 28.19 28.59 28.19 28.54 0.1K
10:05 28.00 28.50 28.00 28.50 0.0K
10:10 28.49 28.49 28.49 28.49 0.0K
10:15 28.48 28.48 28.47 28.47 0.1K
10:20 28.47 28.47 28.47 28.47 0.0K
10:30 28.10 28.10 28.10 28.10 0.0K
10:40 28.10 28.10 28.10 28.10 0.5K
10:45 28.05 28.05 28.00 28.00 0.0K
10:50 27.70 28.00 27.70 28.00 0.5K
10:55 28.00 28.46 28.00 28.30 0.2K
11:00 28.46 28.46 28.00 28.00 0.3K
11:05 28.00 28.41 28.00 28.41 0.1K
11:15 28.41 28.43 28.41 28.43 0.0K
11:30 28.39 28.39 28.00 28.00 0.0K
11:35 28.00 28.00 28.00 28.00 0.1K
11:40 28.42 28.42 28.42 28.42 0.0K
11:45 28.42 28.42 28.42 28.42 0.0K
11:55 28.05 28.41 28.05 28.41 0.0K
12:00 28.41 28.41 28.41 28.41 0.1K
12:15 28.41 28.41 28.40 28.40 0.0K
12:40 28.00 28.00 27.65 27.65 1.0K
12:45 28.40 28.40 28.40 28.40 0.0K
12:50 28.33 28.33 28.33 28.33 0.1K
12:55 28.32 28.33 27.70 28.33 0.0K
13:00 28.30 28.33 28.30 28.33 0.0K
13:20 28.30 28.30 28.30 28.30 0.8K
13:30 28.20 28.20 28.20 28.20 0.0K
13:35 28.28 28.28 28.28 28.28 0.0K
14:05 28.27 28.27 28.27 28.27 0.0K
14:20 28.24 28.24 28.24 28.24 0.0K
14:25 28.24 28.24 28.24 28.24 0.0K
14:35 28.24 28.24 27.67 28.24 0.0K
14:40 28.25 28.25 28.25 28.25 0.0K
15:00 27.51 28.23 27.51 28.23 0.7K
15:05 28.00 28.19 28.00 28.10 0.1K
15:10 28.15 28.16 27.51 27.51 0.1K
15:15 28.15 28.15 28.15 28.15 0.1K
15:20 28.14 28.14 28.14 28.14 0.0K
15:25 27.36 27.99 27.36 27.68 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available