Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.97 25.97 25.97 25.97 0.0K
09:20 25.00 26.85 25.00 26.85 0.3K
09:30 26.80 26.80 26.80 26.80 0.0K
09:35 26.80 26.80 26.80 26.80 0.0K
09:40 26.80 26.80 26.70 26.70 0.0K
09:50 25.99 26.57 25.60 26.49 0.0K
10:00 26.22 26.48 26.22 26.40 0.0K
10:10 26.22 26.22 26.22 26.22 0.0K
10:15 26.40 26.40 26.40 26.40 0.0K
10:30 26.40 26.40 26.40 26.40 0.0K
10:40 26.48 26.48 26.22 26.22 0.0K
11:00 26.10 26.34 26.10 26.22 0.2K
11:05 26.35 26.57 26.35 26.40 0.2K
11:10 26.38 26.56 26.10 26.56 0.0K
11:30 26.10 26.10 26.10 26.10 0.0K
11:40 26.56 26.56 26.56 26.56 0.0K
11:50 26.56 26.56 26.56 26.56 0.4K
11:55 26.56 26.56 26.56 26.56 0.6K
12:00 26.10 26.54 26.10 26.54 1.0K
12:05 26.55 26.55 26.55 26.55 0.0K
12:10 26.12 26.55 26.12 26.55 0.1K
12:30 26.53 26.56 26.53 26.55 0.0K
12:45 26.55 26.55 26.55 26.55 0.0K
13:00 26.50 26.50 26.50 26.50 0.0K
13:05 26.50 26.50 26.50 26.50 0.0K
13:25 26.50 26.50 26.50 26.50 0.1K
13:30 26.80 26.89 26.50 26.50 0.3K
13:35 26.50 26.50 26.50 26.50 0.0K
13:40 26.80 26.80 26.80 26.80 0.0K
13:45 26.50 26.87 26.50 26.87 0.1K
14:00 26.55 26.55 26.55 26.55 0.0K
14:05 26.84 26.84 26.84 26.84 0.0K
14:15 26.85 26.86 26.55 26.55 0.0K
14:20 26.86 26.86 26.50 26.50 0.0K
14:25 26.50 26.80 26.50 26.80 0.0K
14:35 26.80 26.80 26.80 26.80 0.0K
14:45 26.66 26.66 26.66 26.66 0.0K
14:55 26.65 26.65 26.65 26.65 0.0K
15:00 26.65 26.65 26.65 26.65 0.0K
15:05 26.15 26.15 26.15 26.15 0.0K
15:10 26.64 26.64 26.64 26.64 0.0K
15:20 26.64 26.64 26.64 26.64 0.0K
15:25 26.63 26.63 26.62 26.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available