Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.35 27.35 25.89 25.89 0.1K
09:20 27.35 27.35 27.35 27.35 0.0K
09:25 27.00 27.00 27.00 27.00 0.0K
09:30 27.34 27.34 27.34 27.34 0.0K
09:35 27.35 27.35 27.35 27.35 0.0K
09:45 27.33 27.33 27.33 27.33 0.0K
09:50 27.31 27.31 27.31 27.31 0.0K
10:00 27.32 27.32 27.32 27.32 0.0K
10:05 27.31 27.31 27.29 27.29 0.0K
10:10 27.24 27.25 27.24 27.25 0.2K
10:15 27.29 27.31 27.29 27.31 0.0K
10:40 27.29 27.29 27.29 27.29 0.0K
10:45 27.02 27.02 27.02 27.02 0.0K
10:50 27.02 27.02 26.80 27.02 0.0K
10:55 26.80 27.01 26.80 27.01 0.0K
11:05 27.00 27.00 27.00 27.00 0.2K
11:10 27.00 27.00 27.00 27.00 0.0K
11:55 27.02 27.02 27.02 27.02 0.0K
12:00 27.02 27.02 27.02 27.02 0.2K
12:05 27.02 27.02 27.02 27.02 0.1K
12:10 27.02 27.02 27.02 27.02 0.1K
12:15 27.10 27.30 27.10 27.30 0.4K
12:20 27.27 27.28 27.27 27.28 0.3K
12:35 27.25 27.25 27.25 27.25 0.0K
12:40 27.28 27.28 27.15 27.15 0.0K
12:55 27.12 27.14 27.12 27.14 0.0K
13:00 27.01 27.15 27.01 27.15 0.2K
13:20 27.13 27.13 27.13 27.13 0.0K
13:30 27.13 27.13 27.13 27.13 0.0K
13:40 27.00 27.14 27.00 27.14 0.1K
14:00 27.14 27.14 27.14 27.14 0.0K
14:25 27.01 27.01 27.01 27.01 0.2K
14:30 27.14 27.14 27.14 27.14 0.0K
15:00 27.00 27.00 27.00 27.00 0.1K
15:05 27.00 27.13 26.93 27.10 0.2K
15:15 26.65 26.65 26.65 26.65 0.1K
15:20 27.07 27.11 27.07 27.11 0.3K
15:25 27.12 27.12 26.97 26.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available