Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.88 27.88 26.95 26.95 0.0K
09:20 26.95 26.95 26.33 26.33 0.0K
09:25 26.90 26.93 26.90 26.93 0.1K
09:30 26.95 26.95 26.95 26.95 0.1K
09:40 26.95 26.95 26.95 26.95 0.0K
09:45 26.95 26.95 26.41 26.41 0.2K
09:50 26.65 26.93 26.65 26.93 0.1K
10:00 26.95 26.95 26.95 26.95 0.0K
10:05 26.95 26.95 26.95 26.95 0.0K
10:15 26.93 26.93 26.93 26.93 0.0K
10:20 26.91 26.91 26.91 26.91 0.0K
10:25 26.65 26.90 26.65 26.90 0.2K
10:55 26.65 26.65 26.65 26.65 0.7K
11:00 26.94 26.94 26.94 26.94 0.0K
11:10 27.17 27.18 27.17 27.18 0.0K
11:25 26.98 26.98 26.98 26.98 0.0K
12:10 27.00 27.00 27.00 27.00 0.1K
12:15 27.00 27.00 27.00 27.00 0.1K
12:20 26.70 27.16 26.70 27.15 0.2K
12:35 27.15 27.15 27.15 27.15 0.0K
13:00 27.00 27.00 27.00 27.00 0.0K
13:05 27.16 27.17 27.16 27.17 0.0K
13:15 27.13 27.13 27.13 27.13 0.0K
13:20 27.15 27.16 27.15 27.16 0.0K
13:35 27.14 27.14 27.14 27.14 0.0K
14:15 27.00 27.00 27.00 27.00 0.0K
14:35 27.09 27.09 27.09 27.09 0.0K
14:40 27.11 27.12 27.11 27.12 0.0K
14:45 27.12 27.12 27.10 27.10 0.0K
14:50 27.12 27.12 27.12 27.12 0.0K
15:00 27.12 27.12 27.12 27.12 0.0K
15:20 26.71 27.09 26.71 27.09 0.2K
15:25 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available