Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.35 26.35 26.35 26.35 0.1K
09:20 27.02 27.02 27.02 27.02 0.0K
09:25 27.02 27.72 27.02 27.02 0.2K
09:30 27.02 27.66 27.02 27.65 0.3K
09:35 27.50 27.65 27.50 27.65 0.1K
09:45 27.60 27.60 27.10 27.10 0.0K
09:55 27.58 27.60 27.54 27.54 0.0K
10:00 27.59 27.59 27.59 27.59 0.0K
10:25 27.59 27.59 27.59 27.59 0.0K
10:45 27.59 27.59 27.59 27.59 0.0K
10:50 27.55 27.55 27.55 27.55 0.0K
11:20 27.04 27.04 27.02 27.02 0.2K
11:25 27.10 27.10 27.10 27.10 0.0K
11:35 27.10 27.10 27.06 27.06 0.0K
11:40 27.53 27.53 27.53 27.53 0.0K
11:45 27.54 27.54 27.54 27.54 0.0K
11:50 27.55 27.57 27.55 27.57 0.0K
12:05 27.57 27.57 27.57 27.57 0.0K
12:10 27.06 27.57 27.06 27.57 0.0K
12:15 27.56 27.56 27.56 27.56 0.0K
12:20 27.56 27.56 27.56 27.56 0.0K
12:25 27.56 27.57 27.56 27.57 0.0K
13:05 27.55 27.55 27.55 27.55 0.0K
13:10 27.55 27.56 27.55 27.56 0.0K
13:15 27.11 27.54 27.11 27.54 0.0K
13:50 27.20 27.40 27.20 27.40 0.0K
14:00 27.27 27.50 27.27 27.50 0.0K
14:05 27.48 27.52 27.48 27.52 0.1K
14:10 27.20 27.20 27.20 27.20 0.0K
14:15 27.44 27.51 27.44 27.51 0.0K
15:00 27.50 27.50 27.50 27.50 0.0K
15:05 27.50 27.50 27.50 27.50 0.0K
15:10 27.51 27.52 27.51 27.52 1.5K
15:15 27.06 27.06 27.06 27.06 0.0K
15:20 27.06 27.06 27.06 27.06 0.1K
15:25 27.02 27.48 27.01 27.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available