Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.26 28.26 28.01 28.21 0.1K
09:20 28.21 28.24 28.00 28.24 0.1K
09:25 28.24 28.24 28.24 28.24 0.1K
09:30 28.22 28.22 28.22 28.22 0.0K
09:40 28.00 28.19 28.00 28.17 0.0K
09:50 28.15 28.15 28.14 28.14 0.0K
09:55 28.14 28.17 28.14 28.17 0.2K
10:00 28.16 28.17 28.16 28.17 0.1K
10:20 28.14 28.14 28.14 28.14 0.0K
10:35 28.09 28.09 27.03 27.07 0.2K
10:45 28.10 28.10 28.09 28.09 0.0K
10:50 28.09 28.09 28.09 28.09 0.1K
10:55 28.09 28.09 28.09 28.09 0.0K
11:00 28.07 28.07 28.07 28.07 0.0K
11:05 28.07 28.09 28.07 28.09 0.1K
11:10 28.12 28.12 28.12 28.12 0.0K
11:20 28.10 28.10 28.10 28.10 0.0K
12:00 27.09 27.96 27.09 27.96 0.1K
12:20 27.11 27.96 27.11 27.96 0.1K
12:25 26.51 28.05 26.51 28.05 1.4K
12:30 28.00 28.02 27.99 27.99 0.0K
12:35 27.95 27.98 27.95 27.98 0.0K
12:40 26.80 27.65 26.80 27.65 0.0K
12:45 27.00 27.65 26.35 26.35 0.4K
12:50 27.49 27.49 27.31 27.31 0.0K
12:55 27.49 27.49 27.49 27.49 0.0K
13:00 27.50 27.50 27.50 27.50 0.0K
13:05 27.49 27.49 27.49 27.49 0.0K
13:10 26.36 26.36 26.36 26.36 0.2K
13:15 27.45 27.45 27.45 27.45 0.0K
13:20 26.35 27.45 26.35 27.45 0.0K
13:35 27.45 27.45 27.45 27.45 0.0K
13:45 27.39 27.39 27.39 27.39 0.0K
13:50 27.37 27.37 27.37 27.37 0.1K
14:15 27.20 27.20 27.20 27.20 0.1K
14:20 27.00 27.20 27.00 27.20 0.0K
14:35 26.41 27.20 26.41 27.20 0.0K
14:50 27.20 27.20 27.20 27.20 0.1K
14:55 26.35 27.20 26.35 27.20 0.1K
15:00 27.17 27.17 27.17 27.17 0.1K
15:05 27.15 27.15 27.15 27.15 0.0K
15:10 27.14 27.14 27.14 27.14 0.0K
15:15 27.13 27.13 27.13 27.13 0.0K
15:20 27.14 27.14 27.14 27.14 0.0K
15:25 27.12 27.14 27.12 27.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available