Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 0.1K
09:35 26.51 26.51 26.12 26.12 0.1K
09:40 27.51 27.51 26.14 26.14 0.2K
09:45 27.60 27.60 27.60 27.60 0.0K
10:00 27.55 27.55 27.50 27.50 0.0K
10:05 27.50 27.50 27.50 27.50 0.0K
10:55 26.21 26.21 26.21 26.21 0.0K
11:05 26.21 26.21 26.21 26.21 0.0K
11:10 26.25 27.39 26.25 27.39 0.3K
11:35 27.31 27.32 27.31 27.32 0.0K
11:40 27.00 27.00 27.00 27.00 0.0K
11:50 26.97 26.97 26.97 26.97 0.0K
12:05 26.94 26.94 26.94 26.94 0.0K
12:20 26.30 26.30 26.30 26.30 0.1K
12:25 26.86 26.86 26.86 26.86 0.0K
12:30 26.83 26.83 26.83 26.83 0.0K
12:45 26.75 26.75 26.75 26.75 0.0K
12:50 26.40 26.40 26.40 26.40 0.0K
12:55 26.78 26.78 26.78 26.78 0.0K
13:10 26.40 26.40 26.40 26.40 0.0K
13:15 26.40 26.40 26.40 26.40 0.0K
13:20 26.40 26.77 26.40 26.77 0.2K
13:35 26.40 26.40 26.40 26.40 0.0K
13:40 26.77 26.77 26.76 26.76 0.0K
14:00 26.75 26.75 26.75 26.75 0.0K
14:20 26.74 26.74 26.74 26.74 0.0K
14:25 26.74 26.74 26.74 26.74 0.1K
15:25 26.69 26.69 26.69 26.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available