Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.65 26.65 26.65 26.65 0.1K
09:25 26.89 26.89 26.89 26.89 0.0K
09:30 26.88 26.88 26.87 26.87 0.0K
09:35 26.65 26.65 26.60 26.60 0.0K
09:40 26.60 26.60 26.60 26.60 0.0K
09:50 26.60 26.60 26.60 26.60 0.0K
10:00 26.55 26.55 26.55 26.55 0.0K
10:05 26.55 26.55 26.55 26.55 0.0K
10:15 26.49 26.49 26.10 26.49 0.0K
10:40 26.47 26.47 26.47 26.47 0.1K
10:45 26.45 26.46 26.05 26.46 0.2K
10:50 26.45 26.45 26.45 26.45 0.0K
10:55 26.45 26.46 26.41 26.41 0.0K
11:10 26.05 26.41 26.05 26.41 0.0K
11:15 26.43 26.43 26.43 26.43 0.0K
11:20 26.46 26.46 26.46 26.46 0.1K
11:30 26.46 26.46 26.46 26.46 0.0K
11:35 26.07 26.46 26.07 26.46 0.0K
11:40 26.06 26.46 26.06 26.46 0.0K
12:00 26.08 26.08 26.08 26.08 0.0K
12:05 26.43 26.43 26.43 26.43 0.0K
12:55 26.05 26.05 26.00 26.00 0.1K
13:15 26.00 26.00 26.00 26.00 0.0K
13:20 25.50 26.29 25.50 26.29 0.9K
13:25 26.28 26.28 26.28 26.28 0.0K
13:35 26.28 26.29 26.28 26.29 0.0K
13:40 25.45 26.29 25.33 26.29 0.3K
14:15 26.00 26.00 26.00 26.00 0.0K
14:20 25.99 25.99 25.99 25.99 0.1K
14:25 25.98 25.98 25.98 25.98 0.0K
14:40 25.98 25.98 25.98 25.98 0.0K
14:50 25.94 25.94 25.94 25.94 0.0K
14:55 25.93 25.93 25.29 25.29 0.1K
15:00 25.12 25.94 25.12 25.94 0.3K
15:05 25.94 25.94 25.94 25.94 0.0K
15:10 25.92 25.92 25.92 25.92 0.1K
15:15 25.79 25.79 25.79 25.79 0.0K
15:20 25.00 25.80 25.00 25.80 0.7K
15:25 25.80 25.80 25.53 25.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available