20.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 09:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 09:40 | 25.01 | 25.47 | 25.00 | 25.47 | 0.0K |
| 09:45 | 25.47 | 25.47 | 25.00 | 25.00 | 0.0K |
| 09:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 10:20 | 25.28 | 25.28 | 25.27 | 25.27 | 0.0K |
| 10:30 | 25.23 | 25.24 | 25.23 | 25.24 | 0.0K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 11:35 | 25.01 | 25.16 | 24.60 | 25.16 | 0.3K |
| 11:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 11:50 | 25.13 | 25.14 | 25.13 | 25.14 | 0.1K |
| 12:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:15 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 12:35 | 24.95 | 24.99 | 24.95 | 24.99 | 0.3K |
| 12:45 | 25.10 | 25.20 | 25.10 | 25.20 | 0.5K |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:55 | 25.21 | 25.25 | 25.21 | 25.25 | 0.0K |
| 13:00 | 25.22 | 25.25 | 24.90 | 25.25 | 0.0K |
| 13:25 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:30 | 25.10 | 25.10 | 24.80 | 24.80 | 0.3K |
| 13:35 | 24.80 | 25.18 | 24.80 | 25.16 | 0.0K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:10 | 25.04 | 25.12 | 25.03 | 25.03 | 0.0K |
| 14:25 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |
| 14:35 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 14:40 | 25.00 | 25.00 | 24.54 | 25.00 | 0.1K |
| 14:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 14:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:00 | 24.90 | 24.98 | 24.80 | 24.98 | 0.1K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 15:25 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |