Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.96 24.96 24.48 24.93 0.4K
09:25 24.70 24.70 24.70 24.70 0.0K
09:40 24.44 24.44 24.44 24.44 0.0K
09:45 24.45 24.45 24.45 24.45 0.0K
09:55 24.43 24.43 24.43 24.43 0.0K
10:00 24.40 24.40 24.40 24.40 0.0K
10:10 24.40 24.40 24.40 24.40 0.1K
10:15 24.40 24.40 24.40 24.40 0.0K
11:05 24.38 24.38 24.38 24.38 0.0K
11:10 24.36 24.36 24.36 24.36 0.0K
11:15 24.36 24.36 24.35 24.35 0.0K
11:20 24.34 24.34 24.34 24.34 0.1K
11:55 24.28 24.28 24.28 24.28 0.1K
12:10 24.28 24.28 24.28 24.28 0.0K
12:25 24.26 24.26 24.26 24.26 0.0K
12:35 24.27 24.29 24.27 24.29 0.1K
13:30 24.00 24.00 24.00 24.00 0.0K
13:35 24.29 24.29 24.29 24.29 0.0K
13:45 24.29 24.29 24.29 24.29 0.0K
14:15 24.27 24.27 24.26 24.26 0.0K
14:40 24.19 24.19 24.19 24.19 0.0K
14:55 24.07 24.07 24.07 24.07 0.0K
15:10 24.19 24.19 24.19 24.19 0.0K
15:15 24.18 24.18 24.18 24.18 0.1K
15:20 24.11 24.15 24.07 24.07 0.0K
15:25 24.14 24.15 24.14 24.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available