Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.15 24.15 24.15 24.15 0.0K
10:05 24.61 24.61 24.60 24.60 0.3K
10:10 24.59 24.59 24.59 24.59 0.5K
10:15 24.59 24.59 24.59 24.59 0.1K
10:30 24.57 24.57 24.57 24.57 0.2K
10:55 24.69 24.69 24.69 24.69 1.7K
11:05 24.80 24.80 24.80 24.80 0.0K
11:10 24.49 24.80 24.49 24.80 1.0K
11:40 24.88 24.88 24.88 24.88 0.0K
12:10 24.85 24.89 24.80 24.80 0.0K
12:50 24.02 24.02 24.02 24.02 0.0K
12:55 24.80 24.88 24.80 24.88 0.0K
13:05 24.88 24.88 24.88 24.88 0.0K
13:25 24.85 24.85 24.85 24.85 0.0K
13:35 24.84 24.84 24.84 24.84 0.0K
13:40 24.82 24.83 24.82 24.83 0.0K
14:05 24.21 24.83 24.21 24.83 0.0K
14:10 24.82 24.82 24.82 24.82 0.0K
14:20 24.80 24.80 24.80 24.80 0.0K
14:35 24.79 24.79 24.79 24.79 0.0K
14:40 24.75 24.75 24.74 24.74 0.1K
14:45 24.81 24.81 24.81 24.81 0.0K
14:55 24.80 24.80 24.80 24.80 0.0K
15:20 23.57 24.81 23.57 24.81 0.3K
15:25 24.80 24.80 24.66 24.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available