Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.41 25.24 24.41 25.24 0.1K
09:25 25.19 25.19 25.19 25.19 0.0K
09:35 24.41 25.15 24.41 25.15 0.0K
09:40 25.15 25.15 25.15 25.15 0.0K
09:45 25.15 25.16 25.15 25.16 0.0K
09:50 25.15 25.15 24.30 24.30 0.4K
09:55 24.30 25.15 24.30 25.15 0.3K
10:00 25.15 25.16 25.15 25.16 0.1K
10:10 25.08 25.08 25.04 25.04 0.2K
10:15 25.02 25.02 25.02 25.02 0.0K
10:45 25.02 25.04 25.02 25.04 0.1K
10:55 24.20 24.20 24.20 24.20 0.0K
11:00 25.04 25.04 23.55 24.00 0.3K
11:10 25.04 25.04 25.04 25.04 0.0K
11:30 25.04 25.04 25.04 25.04 0.0K
11:35 25.04 25.04 23.80 23.80 0.2K
11:50 23.82 23.86 23.82 23.86 0.2K
11:55 23.86 25.00 23.86 25.00 0.1K
13:15 24.80 24.80 24.80 24.80 0.0K
13:30 24.78 24.78 24.78 24.78 0.0K
13:40 24.00 24.00 24.00 24.00 0.1K
13:45 24.55 24.78 24.55 24.78 0.0K
14:30 24.66 24.66 24.66 24.66 0.0K
14:35 24.66 24.66 24.63 24.63 0.0K
14:40 24.63 24.63 24.63 24.63 0.0K
14:45 24.63 24.63 24.63 24.63 0.2K
15:20 24.66 24.66 24.66 24.66 0.0K
15:25 24.66 24.66 24.66 24.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available