Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.66 24.90 24.66 24.77 0.3K
09:20 24.67 24.67 24.67 24.67 0.0K
09:25 24.76 24.76 24.76 24.76 0.1K
09:30 24.74 24.74 24.74 24.74 0.0K
09:35 24.74 24.74 24.74 24.74 0.0K
09:40 24.74 24.74 24.74 24.74 0.0K
10:00 24.68 24.68 24.68 24.68 0.0K
10:05 24.67 24.67 24.66 24.66 0.0K
10:15 24.67 24.68 24.67 24.68 0.1K
10:20 24.00 24.00 24.00 24.00 0.0K
10:25 24.65 24.67 24.65 24.67 0.1K
11:05 24.00 24.63 24.00 24.00 0.1K
11:10 24.00 24.63 24.00 24.63 0.0K
12:05 24.63 24.63 24.00 24.00 0.2K
12:10 24.63 24.65 24.63 24.65 1.5K
12:15 24.63 24.65 24.63 24.65 0.0K
12:45 24.64 24.64 24.64 24.64 0.0K
12:50 24.65 24.65 24.65 24.65 0.0K
13:35 24.63 24.63 24.63 24.63 0.0K
13:50 24.60 24.62 24.60 24.62 0.1K
14:45 24.03 24.62 24.03 24.62 0.2K
14:50 24.62 24.62 24.62 24.62 0.1K
15:25 24.50 24.62 24.50 24.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available