Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.18 23.18 23.18 23.18 0.1K
09:20 23.19 23.19 22.06 22.06 0.9K
09:30 23.10 23.10 23.10 23.10 0.0K
09:35 22.69 22.98 22.69 22.69 0.0K
09:40 22.96 22.96 22.96 22.96 0.0K
09:50 22.85 22.85 22.85 22.85 0.0K
09:55 22.80 22.80 22.80 22.80 0.0K
10:00 22.90 22.90 22.90 22.90 0.0K
10:15 22.90 22.90 22.90 22.90 0.0K
10:20 22.90 22.90 22.90 22.90 0.0K
10:45 22.88 22.98 22.88 22.88 0.1K
10:50 22.97 22.97 22.97 22.97 0.0K
11:20 22.95 22.95 22.95 22.95 0.0K
11:25 22.96 22.96 22.21 22.88 0.7K
11:40 22.72 22.72 22.72 22.72 0.0K
11:45 22.88 22.88 22.88 22.88 0.0K
11:50 22.86 22.86 22.86 22.86 0.0K
11:55 22.70 22.70 22.70 22.70 0.0K
12:00 22.88 22.89 22.88 22.89 0.1K
12:05 22.94 22.95 22.93 22.93 0.1K
12:10 22.93 22.94 22.93 22.94 0.0K
12:40 22.80 22.80 22.80 22.80 0.0K
13:35 22.78 22.78 22.78 22.78 0.0K
13:45 22.24 22.24 22.24 22.24 0.0K
13:50 22.78 22.78 22.78 22.78 0.0K
13:55 22.22 22.77 22.22 22.77 0.1K
14:00 22.66 22.66 22.66 22.66 0.0K
14:05 22.77 22.77 22.77 22.77 0.2K
14:40 22.75 22.77 22.75 22.77 0.0K
14:50 22.73 22.73 22.73 22.73 0.0K
15:10 22.62 22.62 22.62 22.62 0.0K
15:15 22.62 22.72 22.22 22.22 0.0K
15:20 22.72 22.75 22.72 22.75 0.3K
15:25 22.70 22.70 22.70 22.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available