Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.00 23.00 23.00 23.00 0.0K
10:00 23.00 23.00 23.00 23.00 0.0K
10:55 23.00 23.19 23.00 23.19 0.1K
11:00 23.21 23.21 23.21 23.21 0.2K
11:10 23.15 23.15 23.15 23.15 0.1K
11:20 23.15 23.15 23.15 23.15 0.0K
11:40 22.51 23.40 22.51 23.40 0.3K
11:45 23.40 23.40 23.39 23.39 0.2K
11:50 23.37 23.37 23.37 23.37 0.0K
11:55 23.35 23.39 23.33 23.33 0.1K
12:15 22.51 23.37 22.51 23.37 0.0K
12:25 23.35 23.35 23.35 23.35 0.0K
12:40 23.00 23.30 23.00 23.30 0.0K
12:45 23.30 23.30 23.29 23.30 0.1K
12:50 23.29 23.29 23.29 23.29 0.2K
14:50 23.18 23.18 23.18 23.18 0.1K
15:15 23.12 23.12 23.12 23.12 0.1K
15:20 23.11 23.11 23.11 23.11 0.5K
15:25 23.12 23.12 23.12 23.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available