Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 438.65 438.65 438.65 438.65 0.1K
09:15 437.75 438.65 435.55 435.55 1.0K
09:16 435.55 437.95 435.55 437.95 0.1K
09:17 436.05 436.05 435.10 435.10 0.2K
09:18 435.20 437.15 435.20 437.15 0.0K
09:19 436.80 436.80 436.80 436.80 0.0K
09:20 436.80 436.80 435.05 435.05 0.1K
09:21 435.75 436.10 435.75 436.10 0.0K
09:22 437.70 437.70 435.60 435.60 0.3K
09:23 435.45 435.45 435.10 435.10 0.2K
09:24 435.10 435.10 435.10 435.10 0.0K
09:25 435.00 437.45 432.55 435.50 0.5K
09:26 435.00 435.00 435.00 435.00 0.1K
09:27 436.55 436.55 436.55 436.55 0.0K
09:28 436.65 437.00 435.35 435.35 1.0K
09:29 435.20 435.20 435.05 435.10 0.1K
09:31 437.40 437.45 436.75 436.75 0.2K
09:32 437.10 438.00 437.10 438.00 0.1K
09:33 437.90 437.90 437.90 437.90 0.0K
09:34 437.95 437.95 436.15 436.15 0.3K
09:35 436.85 436.85 436.85 436.85 0.0K
09:36 436.80 436.80 436.10 436.10 0.0K
09:37 436.75 436.80 436.75 436.80 0.1K
09:38 436.10 436.10 436.10 436.10 0.0K
09:39 436.25 436.25 435.00 435.15 0.7K
09:40 435.05 436.75 435.05 436.75 0.0K
09:41 435.90 435.90 435.90 435.90 0.0K
09:42 436.95 436.95 436.95 436.95 0.1K
09:44 438.40 438.40 438.40 438.40 0.1K
09:45 437.05 437.95 436.65 437.85 1.1K
09:46 437.65 437.65 437.65 437.65 0.0K
09:47 437.65 437.65 437.65 437.65 0.0K
09:48 437.55 437.95 437.55 437.95 0.0K
09:49 436.70 437.95 436.70 437.95 0.1K
09:50 438.40 439.00 437.70 437.70 3.0K
09:51 437.05 437.45 437.05 437.05 0.1K
09:53 436.90 437.75 436.90 437.75 0.0K
09:55 437.80 437.80 437.80 437.80 0.1K
09:56 438.55 438.55 438.55 438.55 0.7K
09:57 437.85 437.85 437.85 437.85 0.0K
09:59 438.50 438.50 438.50 438.50 0.0K
10:00 438.50 438.50 438.50 438.50 0.0K
10:03 437.90 438.35 437.90 438.35 0.0K
10:06 438.35 438.35 438.35 438.35 0.0K
10:08 438.30 438.30 438.30 438.30 0.0K
10:09 438.30 438.30 438.30 438.30 0.1K
10:10 438.45 438.45 438.45 438.45 0.1K
10:15 438.45 438.45 438.45 438.45 0.0K
10:18 438.60 438.60 437.70 437.70 0.0K
10:20 439.90 439.90 439.90 439.90 0.5K
10:21 437.20 438.50 437.20 438.50 0.3K
10:24 438.50 438.50 437.80 438.35 0.0K
10:25 437.80 437.80 437.80 437.80 0.0K
10:26 438.95 439.40 438.95 439.40 0.6K
10:27 439.40 440.30 439.40 440.30 0.9K
10:28 440.20 440.30 440.20 440.30 0.0K
10:31 440.30 440.30 440.30 440.30 0.0K
10:32 440.00 440.30 440.00 440.30 0.2K
10:34 440.30 440.30 440.30 440.30 0.0K
10:36 440.30 440.30 440.30 440.30 0.0K
10:37 440.40 440.45 440.40 440.45 0.0K
10:39 440.45 440.45 440.45 440.45 0.0K
10:40 440.45 440.45 440.45 440.45 0.0K
10:41 440.75 440.75 440.00 440.00 0.1K
10:43 440.45 440.60 440.45 440.60 0.4K
10:44 440.45 440.45 440.45 440.45 0.0K
10:45 440.90 441.00 440.20 440.20 0.3K
10:48 440.05 440.05 440.05 440.05 0.0K
10:50 439.55 439.55 439.30 439.30 0.6K
10:52 439.00 439.00 439.00 439.00 0.1K
10:53 439.60 439.60 439.60 439.60 0.1K
10:54 439.60 439.60 439.30 439.30 0.1K
10:57 439.50 439.95 439.50 439.95 0.0K
10:58 440.00 440.00 440.00 440.00 0.1K
10:59 440.00 440.00 440.00 440.00 0.0K
11:01 439.50 439.95 439.50 439.95 0.0K
11:02 439.95 439.95 439.95 439.95 0.0K
11:03 439.95 439.95 439.95 439.95 0.0K
11:05 439.95 439.95 439.95 439.95 0.0K
11:06 439.95 439.95 439.95 439.95 0.0K
11:07 439.05 439.05 439.05 439.05 0.0K
11:09 439.85 439.85 439.85 439.85 0.0K
11:14 439.85 439.85 439.85 439.85 0.0K
11:21 439.60 439.60 439.60 439.60 0.0K
11:24 439.50 439.50 439.50 439.50 0.0K
11:27 440.00 440.00 440.00 440.00 0.0K
11:30 440.00 440.00 440.00 440.00 0.3K
11:31 439.95 439.95 439.95 439.95 0.0K
11:33 439.00 439.00 439.00 439.00 0.1K
11:35 437.55 437.55 437.55 437.55 0.0K
11:40 438.50 438.50 438.50 438.50 0.1K
11:41 438.75 438.75 438.50 438.50 1.6K
11:43 438.45 438.45 438.45 438.45 0.0K
11:44 438.25 438.25 437.60 437.60 0.0K
11:45 438.35 438.35 438.35 438.35 0.0K
11:46 438.35 438.35 438.35 438.35 0.0K
11:47 437.55 437.55 437.55 437.55 0.0K
11:49 437.00 437.00 437.00 437.00 0.0K
11:51 438.05 438.05 438.05 438.05 0.1K
11:52 438.05 438.05 438.05 438.05 0.0K
11:55 438.05 438.05 438.05 438.05 0.0K
11:58 437.05 437.05 437.05 437.05 0.0K
11:59 438.30 438.30 438.30 438.30 0.0K
12:00 438.35 438.35 438.35 438.35 0.0K
12:01 438.35 438.35 438.35 438.35 0.0K
12:04 437.55 437.55 437.55 437.55 0.1K
12:06 438.25 438.25 438.00 438.00 0.0K
12:07 438.25 438.25 438.25 438.25 0.0K
12:09 437.50 437.50 437.50 437.50 0.3K
12:11 437.80 438.25 437.80 438.25 0.1K
12:12 438.45 438.45 438.45 438.45 0.1K
12:13 437.85 437.85 437.85 437.85 0.0K
12:14 437.55 437.55 437.55 437.55 0.1K
12:19 437.10 437.10 437.10 437.10 0.1K
12:20 438.50 438.50 438.45 438.45 0.1K
12:22 438.55 438.75 438.55 438.75 0.2K
12:23 438.75 438.75 438.75 438.75 0.1K
12:25 438.05 438.05 438.05 438.05 0.0K
12:29 438.75 438.75 438.75 438.75 0.1K
12:31 438.75 438.75 438.75 438.75 0.1K
12:33 438.90 438.90 438.90 438.90 0.0K
12:34 438.90 439.15 438.90 438.90 2.1K
12:35 438.25 438.25 438.25 438.25 0.0K
12:36 439.00 439.00 439.00 439.00 1.0K
12:37 438.85 438.85 438.85 438.85 0.1K
12:38 438.85 438.85 438.85 438.85 0.0K
12:39 439.00 439.00 438.30 438.30 1.1K
12:40 439.00 439.00 439.00 439.00 1.1K
12:42 438.95 438.95 438.95 438.95 0.0K
12:45 438.50 438.50 438.50 438.50 0.0K
12:47 439.00 439.00 439.00 439.00 0.1K
12:50 438.95 438.95 438.95 438.95 0.1K
12:51 438.15 438.15 437.20 437.20 0.2K
12:55 437.90 437.90 437.90 437.90 0.0K
12:58 438.65 438.65 438.65 438.65 0.1K
12:59 438.60 438.60 438.60 438.60 0.0K
13:01 438.60 438.60 438.60 438.60 0.0K
13:06 438.30 438.30 438.30 438.30 0.0K
13:07 438.30 438.35 438.25 438.35 0.3K
13:08 438.70 438.70 438.70 438.70 0.0K
13:09 438.50 438.50 438.50 438.50 0.0K
13:12 438.80 439.00 438.80 439.00 0.7K
13:13 439.00 439.00 439.00 439.00 0.4K
13:16 439.00 439.35 439.00 439.35 0.0K
13:19 439.35 439.35 439.35 439.35 0.0K
13:20 439.35 439.35 439.35 439.35 0.0K
13:21 439.40 439.70 439.00 439.00 1.2K
13:23 439.55 439.55 438.10 438.10 0.4K
13:24 438.05 438.45 438.05 438.45 0.0K
13:26 438.45 438.45 438.45 438.45 0.0K
13:27 438.95 438.95 438.95 438.95 0.0K
13:28 439.50 439.50 439.50 439.50 0.0K
13:29 438.95 438.95 438.95 438.95 0.0K
13:34 439.10 439.10 439.10 439.10 0.0K
13:36 438.95 438.95 438.95 438.95 0.1K
13:41 439.55 439.55 439.55 439.55 0.0K
13:44 439.55 439.55 439.50 439.50 0.0K
13:46 439.50 439.50 439.50 439.50 0.0K
13:47 439.55 439.55 439.55 439.55 0.2K
13:52 439.35 439.35 439.35 439.35 0.0K
13:54 438.95 438.95 438.95 438.95 0.0K
13:56 439.10 439.10 439.10 439.10 0.0K
14:02 439.95 439.95 439.95 439.95 0.0K
14:06 439.85 439.85 439.85 439.85 0.0K
14:12 440.10 440.10 440.10 440.10 0.0K
14:13 439.05 439.05 438.95 438.95 0.0K
14:14 438.95 439.70 438.95 439.05 0.1K
14:16 439.05 439.05 439.00 439.00 0.2K
14:19 439.10 439.10 439.10 439.10 0.0K
14:24 439.20 439.20 439.20 439.20 0.0K
14:26 439.95 439.95 439.95 439.95 0.0K
14:27 439.95 439.95 439.95 439.95 0.0K
14:36 439.95 439.95 439.50 439.50 0.0K
14:37 439.50 439.50 439.00 439.00 0.2K
14:39 439.00 439.05 439.00 439.05 0.0K
14:40 440.00 440.00 440.00 440.00 0.0K
14:41 440.20 440.20 440.20 440.20 0.0K
14:42 440.15 440.15 440.15 440.15 0.0K
14:45 440.00 440.00 440.00 440.00 0.0K
14:48 440.00 440.00 440.00 440.00 0.0K
14:49 439.00 439.00 439.00 439.00 0.1K
14:54 439.10 439.10 439.10 439.10 0.0K
14:59 439.05 439.05 438.95 438.95 0.6K
15:01 439.00 439.00 438.95 438.95 0.1K
15:02 439.80 439.80 439.80 439.80 0.0K
15:03 439.75 439.75 439.75 439.75 0.0K
15:05 439.20 439.20 439.20 439.20 0.0K
15:06 439.00 439.80 439.00 439.80 1.0K
15:07 439.80 440.00 439.80 440.00 0.1K
15:08 439.95 439.95 439.00 439.00 0.1K
15:09 439.00 439.00 438.85 438.85 0.0K
15:10 439.75 440.00 439.75 440.00 1.8K
15:11 439.00 439.95 439.00 439.95 0.2K
15:12 440.00 440.00 440.00 440.00 0.2K
15:13 439.20 439.20 439.05 439.05 0.0K
15:14 439.50 439.65 439.50 439.60 0.1K
15:15 439.60 439.65 439.60 439.65 0.0K
15:16 440.25 440.25 440.25 440.25 0.3K
15:17 440.45 440.45 440.45 440.45 0.0K
15:18 439.80 439.80 439.80 439.80 0.1K
15:19 440.25 440.25 439.95 439.95 0.0K
15:20 440.00 440.00 439.45 439.85 0.5K
15:21 440.00 440.00 439.80 439.95 0.3K
15:22 440.00 440.00 440.00 440.00 0.0K
15:23 440.00 440.35 440.00 440.25 0.3K
15:24 440.25 440.35 440.25 440.30 0.6K
15:25 440.30 440.50 439.00 440.25 0.8K
15:26 440.00 440.50 440.00 440.50 0.9K
15:27 440.50 440.50 439.55 439.55 0.1K
15:28 438.10 439.30 438.10 439.30 0.0K
15:29 440.50 440.50 439.95 439.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available