Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.10 51.10 51.10 51.10 2.0K
10:25 51.60 51.60 51.60 51.60 0.2K
10:32 51.00 51.00 51.00 51.00 0.6K
10:48 51.00 51.70 51.00 51.70 1.6K
10:50 51.70 51.70 51.70 51.70 0.0K
10:51 52.00 52.20 52.00 52.20 0.3K
11:10 52.20 52.50 52.20 52.50 1.4K
11:11 53.00 53.00 53.00 53.00 0.1K
11:28 52.60 52.60 52.60 52.60 0.0K
11:36 52.60 52.60 52.60 52.60 0.0K
11:57 53.00 53.00 53.00 53.00 0.0K
12:11 52.60 52.60 52.60 52.60 0.3K
12:34 52.70 52.70 52.70 52.70 0.0K
12:37 52.60 52.60 52.60 52.60 0.1K
12:45 52.70 52.70 52.70 52.70 0.0K
12:46 53.10 53.10 53.10 53.10 0.7K
12:54 53.10 53.10 53.10 53.10 0.2K
12:57 53.10 53.10 53.10 53.10 0.0K
13:01 53.00 53.00 53.00 53.00 0.2K
13:05 53.10 53.10 53.10 53.10 0.2K
13:12 53.10 53.10 53.10 53.10 0.0K
13:18 53.30 53.30 53.30 53.30 0.3K
13:19 53.20 53.20 53.20 53.20 0.3K
13:34 53.00 53.00 53.00 53.00 0.0K
13:37 53.00 53.00 53.00 53.00 0.0K
13:52 53.20 53.20 53.20 53.20 0.1K
13:56 53.00 53.00 53.00 53.00 0.1K
13:57 53.20 53.20 53.20 53.20 0.6K
14:00 53.50 53.50 53.50 53.50 0.1K
14:08 53.30 53.30 53.30 53.30 0.0K
14:21 53.60 53.60 53.60 53.60 4.5K
14:26 53.70 53.70 53.70 53.70 0.1K
14:30 53.20 53.20 53.20 53.20 0.3K
14:35 53.10 53.10 53.10 53.10 0.0K
14:55 53.20 53.20 53.20 53.20 0.0K
15:02 53.10 53.10 53.10 53.10 0.1K
15:06 53.60 53.60 53.60 53.60 14.0K
15:11 53.10 53.10 53.10 53.10 0.0K
15:36 53.10 53.10 53.10 53.10 0.1K
15:40 53.10 53.10 53.10 53.10 0.1K
15:41 53.10 53.10 53.10 53.10 0.0K
15:45 53.10 53.10 53.10 53.10 0.0K
15:50 53.70 53.70 53.70 53.70 0.1K
16:01 53.30 53.30 53.30 53.30 0.0K
16:03 53.70 53.80 53.70 53.80 0.4K
16:08 53.70 53.70 53.70 53.70 0.1K
16:18 53.60 53.60 53.60 53.60 0.0K
16:31 53.60 53.60 53.60 53.60 0.0K
16:34 53.60 53.60 53.60 53.60 0.0K
17:01 53.60 53.60 53.60 53.60 0.1K
17:04 53.80 53.80 53.80 53.80 0.1K
17:13 53.60 53.60 53.60 53.60 0.0K
18:00 53.60 53.60 53.60 53.60 0.0K
18:22 53.70 53.70 53.70 53.70 0.0K
18:23 53.70 53.70 53.70 53.70 0.1K
18:24 53.40 53.70 53.40 53.70 0.1K
18:29 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available