320.00
Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 134.50 | 134.50 | 130.00 | 132.00 | 0.1M |
| 2021-12-30 | 132.50 | 133.50 | 130.00 | 130.50 | 0.1M |
| 2021-12-29 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-24 | 138.00 | 138.50 | 134.00 | 134.00 | 0.0M |
| 2021-12-23 | 133.50 | 136.50 | 133.00 | 136.50 | 0.1M |
| 2021-12-22 | 133.00 | 133.50 | 132.00 | 133.50 | 0.1M |
| 2021-12-21 | 136.50 | 137.00 | 132.00 | 134.00 | 0.3M |
| 2021-12-20 | 133.00 | 136.00 | 131.50 | 133.00 | 0.1M |
| 2021-12-17 | 136.00 | 136.68 | 133.00 | 133.50 | 0.1M |
| 2021-12-16 | 133.50 | 134.00 | 130.00 | 134.00 | 0.2M |
| 2021-12-15 | 141.00 | 141.50 | 134.00 | 135.00 | 0.2M |
| 2021-12-14 | 138.45 | 141.50 | 137.00 | 140.50 | 0.1M |
| 2021-12-13 | 141.00 | 141.00 | 138.50 | 139.50 | 0.1M |
| 2021-12-10 | 140.00 | 141.00 | 138.00 | 138.50 | 0.2M |
| 2021-12-09 | 141.85 | 141.85 | 138.40 | 140.00 | 0.0M |
| 2021-12-08 | 143.00 | 143.00 | 139.50 | 139.50 | 0.0M |
| 2021-12-07 | 139.50 | 143.50 | 138.95 | 143.50 | 0.1M |
| 2021-12-06 | 136.00 | 140.00 | 136.00 | 139.50 | 0.1M |
| 2021-12-03 | 136.00 | 140.50 | 135.50 | 138.50 | 0.1M |
| 2021-12-02 | 140.12 | 140.50 | 135.50 | 136.00 | 0.1M |
| 2021-12-01 | 142.00 | 143.50 | 140.50 | 141.00 | 0.1M |
| 2021-11-30 | 143.00 | 143.00 | 139.00 | 140.50 | 0.0M |
| 2021-11-29 | 138.00 | 142.00 | 137.12 | 142.00 | 0.1M |
| 2021-11-26 | 140.00 | 140.00 | 135.00 | 138.00 | 0.5M |
| 2021-11-25 | 145.00 | 145.00 | 142.50 | 145.00 | 0.1M |
| 2021-11-24 | 146.00 | 146.00 | 143.50 | 146.00 | 0.2M |
| 2021-11-23 | 148.00 | 148.00 | 144.00 | 147.50 | 0.5M |
| 2021-11-22 | 152.00 | 153.50 | 150.00 | 153.50 | 0.1M |
| 2021-11-19 | 151.00 | 155.33 | 150.00 | 152.00 | 0.1M |
| 2021-11-18 | 153.00 | 153.50 | 151.00 | 152.00 | 0.1M |
| 2021-11-17 | 156.50 | 156.50 | 151.00 | 151.00 | 0.1M |
| 2021-11-16 | 158.50 | 159.00 | 156.00 | 157.00 | 0.0M |
| 2021-11-15 | 158.50 | 159.00 | 155.50 | 156.00 | 0.1M |
| 2021-11-12 | 150.50 | 157.00 | 150.50 | 155.00 | 0.1M |
| 2021-11-11 | 148.75 | 153.50 | 148.75 | 153.50 | 0.2M |
| 2021-11-10 | 145.00 | 150.00 | 145.00 | 150.00 | 0.1M |
| 2021-11-09 | 147.00 | 147.00 | 144.00 | 145.00 | 0.2M |
| 2021-11-08 | 144.00 | 146.50 | 143.50 | 145.75 | 0.1M |
| 2021-11-05 | 145.00 | 148.50 | 136.92 | 148.50 | 0.8M |
| 2021-11-04 | 152.00 | 152.00 | 148.50 | 149.00 | 0.2M |
| 2021-11-03 | 155.50 | 155.50 | 152.00 | 152.00 | 0.1M |
| 2021-11-02 | 158.00 | 158.00 | 153.00 | 153.50 | 0.1M |
| 2021-11-01 | 159.50 | 159.50 | 157.00 | 158.50 | 0.1M |
| 2021-10-29 | 160.00 | 160.50 | 155.00 | 157.00 | 0.2M |
| 2021-10-28 | 160.50 | 160.50 | 158.80 | 160.25 | 0.2M |
| 2021-10-27 | 165.00 | 166.00 | 159.70 | 161.50 | 0.2M |
| 2021-10-26 | 160.00 | 165.00 | 160.00 | 163.50 | 0.2M |
| 2021-10-25 | 157.00 | 160.00 | 154.16 | 159.00 | 0.2M |
| 2021-10-22 | 156.00 | 156.00 | 152.50 | 154.00 | 0.1M |
| 2021-10-21 | 156.00 | 156.50 | 154.00 | 154.50 | 0.1M |
| 2021-10-20 | 156.50 | 156.50 | 152.39 | 153.00 | 0.7M |
| 2021-10-19 | 152.50 | 160.90 | 150.92 | 157.50 | 0.6M |
| 2021-10-18 | 152.00 | 152.00 | 147.27 | 151.00 | 0.5M |
| 2021-10-15 | 157.50 | 157.50 | 152.00 | 153.00 | 0.3M |
| 2021-10-14 | 159.00 | 159.00 | 153.00 | 159.00 | 0.4M |
| 2021-10-13 | 168.00 | 171.50 | 157.00 | 159.00 | 0.5M |
| 2021-10-12 | 173.50 | 178.50 | 171.50 | 178.50 | 0.1M |
| 2021-10-11 | 172.50 | 173.00 | 170.00 | 171.50 | 0.0M |
| 2021-10-08 | 163.50 | 173.00 | 163.50 | 172.50 | 0.1M |
| 2021-10-07 | 163.00 | 163.50 | 160.74 | 162.00 | 0.0M |
| 2021-10-06 | 162.00 | 164.00 | 158.28 | 163.50 | 0.1M |
| 2021-10-05 | 167.00 | 167.00 | 161.50 | 163.50 | 0.1M |
| 2021-10-04 | 164.00 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2021-10-01 | 167.00 | 167.00 | 163.00 | 164.00 | 0.1M |
| 2021-09-30 | 162.00 | 167.50 | 158.50 | 166.00 | 0.2M |
| 2021-09-29 | 156.50 | 165.50 | 156.50 | 161.00 | 0.1M |
| 2021-09-28 | 152.00 | 156.00 | 150.00 | 156.00 | 0.4M |
| 2021-09-27 | 152.00 | 153.50 | 151.50 | 151.50 | 0.0M |
| 2021-09-24 | 157.00 | 157.00 | 151.50 | 153.00 | 0.0M |
| 2021-09-23 | 157.00 | 157.00 | 154.21 | 155.00 | 0.0M |
| 2021-09-22 | 154.00 | 155.50 | 153.98 | 154.50 | 0.0M |
| 2021-09-21 | 156.50 | 156.50 | 152.50 | 153.75 | 0.1M |
| 2021-09-20 | 161.00 | 161.00 | 150.00 | 154.50 | 0.3M |
| 2021-09-17 | 160.00 | 161.00 | 159.50 | 160.50 | 0.1M |
| 2021-09-16 | 159.00 | 164.00 | 159.00 | 160.75 | 0.2M |
| 2021-09-15 | 156.00 | 162.00 | 156.00 | 159.00 | 0.1M |
| 2021-09-14 | 155.00 | 158.00 | 154.00 | 155.00 | 0.1M |
| 2021-09-13 | 154.50 | 157.00 | 152.50 | 156.50 | 0.1M |
| 2021-09-10 | 154.00 | 158.50 | 154.00 | 157.75 | 0.2M |
| 2021-09-09 | 155.00 | 155.00 | 153.00 | 153.50 | 0.1M |
| 2021-09-08 | 157.00 | 157.50 | 155.00 | 156.50 | 0.0M |
| 2021-09-07 | 159.50 | 160.00 | 158.00 | 158.00 | 0.1M |
| 2021-09-06 | 160.19 | 162.18 | 159.00 | 159.50 | 0.1M |
| 2021-09-03 | 157.00 | 159.00 | 157.00 | 158.25 | 0.0M |
| 2021-09-02 | 155.93 | 157.00 | 154.00 | 156.00 | 0.1M |
| 2021-09-01 | 151.00 | 154.50 | 151.00 | 153.50 | 0.1M |
| 2021-08-31 | 146.50 | 154.00 | 146.50 | 151.50 | 0.2M |
| 2021-08-27 | 146.00 | 147.00 | 145.00 | 146.50 | 0.1M |
| 2021-08-26 | 145.50 | 145.50 | 144.00 | 144.75 | 0.0M |
| 2021-08-25 | 147.00 | 147.00 | 142.87 | 144.00 | 0.2M |
| 2021-08-24 | 147.00 | 147.00 | 142.50 | 144.00 | 0.1M |
| 2021-08-23 | 145.00 | 147.50 | 142.50 | 146.00 | 0.1M |
| 2021-08-20 | 145.00 | 145.00 | 142.00 | 142.50 | 0.1M |
| 2021-08-19 | 145.00 | 148.00 | 144.00 | 147.50 | 0.1M |
| 2021-08-18 | 145.00 | 145.42 | 141.00 | 144.00 | 0.1M |
| 2021-08-17 | 151.00 | 151.00 | 148.70 | 149.00 | 0.0M |
| 2021-08-16 | 153.00 | 153.00 | 148.00 | 151.00 | 0.0M |
| 2021-08-13 | 153.50 | 154.20 | 150.00 | 154.00 | 0.0M |
| 2021-08-12 | 152.50 | 155.13 | 152.50 | 153.50 | 0.0M |
| 2021-08-11 | 153.00 | 155.00 | 153.00 | 153.75 | 0.1M |
| 2021-08-10 | 149.50 | 153.00 | 148.77 | 153.00 | 0.1M |
| 2021-08-09 | 154.00 | 154.00 | 145.00 | 145.00 | 0.1M |
| 2021-08-06 | 153.20 | 155.50 | 153.00 | 153.50 | 0.1M |
| 2021-08-05 | 155.00 | 157.43 | 152.00 | 152.50 | 0.1M |
| 2021-08-04 | 154.00 | 159.00 | 152.50 | 154.00 | 0.2M |
| 2021-08-03 | 153.39 | 153.50 | 152.00 | 152.50 | 0.0M |
| 2021-08-02 | 158.00 | 158.00 | 151.00 | 154.00 | 0.1M |
| 2021-07-30 | 154.00 | 159.00 | 149.52 | 155.00 | 0.3M |
| 2021-07-29 | 148.50 | 152.50 | 148.00 | 152.00 | 0.1M |
| 2021-07-28 | 147.64 | 149.04 | 146.50 | 147.25 | 0.0M |
| 2021-07-27 | 151.00 | 151.00 | 148.00 | 148.50 | 0.1M |
| 2021-07-26 | 150.00 | 154.00 | 147.50 | 154.00 | 0.1M |
| 2021-07-23 | 142.00 | 150.00 | 142.00 | 150.00 | 0.2M |
| 2021-07-22 | 137.00 | 141.00 | 137.00 | 140.25 | 0.1M |
| 2021-07-21 | 133.00 | 138.50 | 133.00 | 136.50 | 0.1M |
| 2021-07-20 | 138.00 | 138.00 | 132.50 | 132.50 | 0.1M |
| 2021-07-19 | 138.50 | 140.00 | 135.00 | 138.25 | 0.2M |
| 2021-07-16 | 139.50 | 139.50 | 138.00 | 139.00 | 0.0M |
| 2021-07-15 | 137.76 | 140.00 | 137.76 | 140.00 | 0.1M |
| 2021-07-14 | 137.50 | 139.50 | 137.50 | 139.25 | 0.0M |
| 2021-07-13 | 138.59 | 139.77 | 136.50 | 138.50 | 0.1M |
| 2021-07-12 | 141.00 | 142.00 | 138.50 | 138.75 | 0.1M |
| 2021-07-09 | 137.50 | 141.00 | 137.50 | 141.00 | 0.0M |
| 2021-07-08 | 138.00 | 140.00 | 136.00 | 139.50 | 0.1M |
| 2021-07-07 | 137.50 | 139.00 | 137.00 | 138.25 | 0.0M |
| 2021-07-06 | 136.50 | 137.50 | 136.17 | 136.75 | 0.0M |
| 2021-07-05 | 137.00 | 137.00 | 133.00 | 135.00 | 0.2M |
| 2021-07-02 | 136.00 | 136.00 | 134.00 | 134.75 | 0.1M |
| 2021-07-01 | 134.00 | 137.00 | 133.78 | 136.25 | 0.1M |
| 2021-06-30 | 135.00 | 135.50 | 131.00 | 134.00 | 0.1M |
| 2021-06-29 | 140.50 | 140.50 | 135.00 | 135.00 | 0.1M |
| 2021-06-28 | 146.00 | 146.00 | 142.00 | 143.00 | 0.1M |
| 2021-06-25 | 147.00 | 147.50 | 145.50 | 147.00 | 0.2M |
| 2021-06-24 | 146.50 | 147.00 | 145.00 | 147.00 | 0.3M |
| 2021-06-23 | 148.00 | 148.00 | 145.00 | 147.00 | 0.1M |
| 2021-06-22 | 147.40 | 147.40 | 144.50 | 145.00 | 0.1M |
| 2021-06-21 | 146.50 | 146.50 | 144.50 | 145.00 | 0.2M |
| 2021-06-18 | 144.00 | 148.00 | 142.80 | 148.00 | 0.4M |
| 2021-06-17 | 145.00 | 145.00 | 140.00 | 141.50 | 0.3M |
| 2021-06-16 | 155.00 | 155.50 | 146.98 | 149.00 | 0.2M |
| 2021-06-15 | 165.00 | 165.00 | 155.14 | 156.75 | 0.2M |
| 2021-06-14 | 155.00 | 168.50 | 154.17 | 165.00 | 0.2M |
| 2021-06-11 | 153.50 | 154.00 | 152.90 | 153.00 | 0.0M |
| 2021-06-10 | 154.00 | 154.00 | 151.00 | 153.50 | 0.0M |
| 2021-06-09 | 151.50 | 151.50 | 149.50 | 150.25 | 0.1M |
| 2021-06-08 | 151.00 | 153.50 | 150.00 | 151.00 | 0.1M |
| 2021-06-07 | 150.00 | 155.00 | 149.00 | 150.00 | 0.6M |
| 2021-06-04 | 145.00 | 147.50 | 142.00 | 147.00 | 0.3M |
| 2021-06-03 | 138.00 | 150.00 | 138.00 | 148.00 | 0.2M |
| 2021-06-02 | 138.50 | 141.20 | 138.50 | 140.50 | 0.1M |
| 2021-06-01 | 140.00 | 144.17 | 138.55 | 143.00 | 0.1M |
| 2021-05-28 | 138.50 | 138.50 | 136.00 | 136.00 | 0.0M |
| 2021-05-27 | 139.00 | 139.00 | 136.00 | 136.50 | 0.1M |
| 2021-05-26 | 140.00 | 142.53 | 140.00 | 140.00 | 0.1M |
| 2021-05-25 | 137.00 | 138.00 | 136.50 | 137.00 | 0.0M |
| 2021-05-24 | 139.50 | 139.50 | 134.95 | 134.75 | 0.1M |
| 2021-05-21 | 140.00 | 140.00 | 136.00 | 138.00 | 0.1M |
| 2021-05-20 | 142.50 | 142.50 | 139.00 | 141.50 | 0.0M |
| 2021-05-19 | 146.00 | 147.50 | 140.00 | 140.75 | 0.1M |
| 2021-05-18 | 138.00 | 154.00 | 138.00 | 150.50 | 0.4M |
| 2021-05-17 | 134.00 | 139.00 | 134.00 | 139.25 | 0.1M |
| 2021-05-14 | 130.50 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2021-05-13 | 132.00 | 132.00 | 127.50 | 129.00 | 0.1M |
| 2021-05-12 | 136.50 | 136.50 | 133.00 | 133.50 | 0.0M |
| 2021-05-11 | 134.00 | 138.00 | 133.00 | 133.00 | 0.1M |
| 2021-05-10 | 135.00 | 139.00 | 133.97 | 136.50 | 0.2M |
| 2021-05-07 | 128.50 | 129.00 | 125.00 | 129.00 | 0.1M |
| 2021-05-06 | 125.00 | 128.00 | 125.00 | 126.50 | 0.0M |
| 2021-05-05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2021-05-04 | 127.50 | 128.00 | 126.00 | 126.50 | 0.0M |
| 2021-04-30 | 126.00 | 128.50 | 124.00 | 126.75 | 0.1M |
| 2021-04-29 | 124.50 | 126.00 | 124.00 | 125.00 | 0.0M |
| 2021-04-28 | 124.12 | 124.50 | 122.00 | 124.50 | 0.0M |
| 2021-04-27 | 122.53 | 124.50 | 122.00 | 122.75 | 0.1M |
| 2021-04-26 | 119.95 | 122.50 | 119.50 | 122.50 | 0.1M |
| 2021-04-23 | 121.00 | 121.00 | 119.00 | 120.00 | 0.2M |
| 2021-04-22 | 125.00 | 125.00 | 119.00 | 121.00 | 0.4M |
| 2021-04-21 | 129.00 | 129.00 | 120.00 | 122.50 | 0.2M |
| 2021-04-20 | 130.00 | 130.00 | 129.00 | 130.00 | 0.1M |
| 2021-04-19 | 128.00 | 130.00 | 126.12 | 129.00 | 0.1M |
| 2021-04-16 | 125.00 | 128.00 | 125.00 | 125.50 | 0.0M |
| 2021-04-15 | 123.00 | 126.00 | 123.00 | 123.00 | 0.0M |
| 2021-04-14 | 124.50 | 126.00 | 124.50 | 125.00 | 0.0M |
| 2021-04-13 | 127.00 | 127.00 | 125.00 | 125.00 | 0.1M |
| 2021-04-12 | 126.50 | 127.00 | 126.50 | 126.50 | 0.1M |
| 2021-04-09 | 126.50 | 126.50 | 125.00 | 126.00 | 0.1M |
| 2021-04-08 | 124.00 | 126.00 | 123.00 | 126.25 | 0.1M |
| 2021-04-07 | 125.00 | 126.50 | 124.00 | 124.00 | 0.1M |
| 2021-04-06 | 120.00 | 124.00 | 119.00 | 124.00 | 0.1M |
| 2021-04-01 | 118.00 | 119.91 | 117.97 | 118.00 | 0.1M |
| 2021-03-31 | 118.50 | 120.00 | 117.50 | 118.75 | 0.0M |
| 2021-03-30 | 117.50 | 119.00 | 116.50 | 117.00 | 0.1M |
| 2021-03-29 | 117.00 | 117.50 | 115.50 | 116.75 | 0.0M |
| 2021-03-26 | 117.00 | 117.50 | 116.00 | 117.25 | 0.0M |
| 2021-03-25 | 117.00 | 118.50 | 114.00 | 114.50 | 0.1M |
| 2021-03-24 | 118.00 | 119.00 | 117.00 | 117.25 | 0.0M |
| 2021-03-23 | 117.00 | 121.83 | 117.00 | 118.00 | 0.2M |
| 2021-03-22 | 119.50 | 120.00 | 115.50 | 116.50 | 0.1M |
| 2021-03-19 | 119.00 | 121.00 | 117.56 | 121.00 | 0.1M |
| 2021-03-18 | 118.91 | 121.00 | 117.40 | 120.00 | 0.1M |
| 2021-03-17 | 122.00 | 122.00 | 117.00 | 119.00 | 0.1M |
| 2021-03-16 | 118.06 | 118.50 | 116.50 | 117.50 | 0.2M |
| 2021-03-15 | 118.00 | 121.00 | 117.40 | 118.00 | 0.1M |
| 2021-03-12 | 116.00 | 122.00 | 116.00 | 116.00 | 0.1M |
| 2021-03-11 | 122.00 | 122.00 | 116.00 | 116.50 | 0.0M |
| 2021-03-10 | 116.50 | 118.00 | 116.00 | 116.00 | 0.1M |
| 2021-03-09 | 116.00 | 117.43 | 115.00 | 116.25 | 0.1M |
| 2021-03-08 | 115.00 | 117.50 | 115.00 | 116.00 | 0.0M |
| 2021-03-05 | 118.50 | 118.50 | 114.50 | 116.50 | 0.1M |
| 2021-03-04 | 117.50 | 121.50 | 117.50 | 118.75 | 0.1M |
| 2021-03-03 | 119.50 | 121.00 | 116.00 | 119.00 | 0.1M |
| 2021-03-02 | 123.50 | 123.50 | 119.50 | 120.50 | 0.1M |
| 2021-03-01 | 125.00 | 125.00 | 122.47 | 125.00 | 0.1M |
| 2021-02-26 | 128.00 | 129.00 | 122.00 | 122.00 | 0.1M |
| 2021-02-25 | 132.00 | 132.00 | 129.00 | 129.50 | 0.1M |
| 2021-02-24 | 126.00 | 131.50 | 125.00 | 130.00 | 0.1M |
| 2021-02-23 | 128.00 | 131.50 | 125.00 | 126.00 | 0.1M |
| 2021-02-22 | 128.00 | 128.00 | 124.00 | 127.50 | 0.1M |
| 2021-02-19 | 124.00 | 127.00 | 120.98 | 127.00 | 0.2M |
| 2021-02-18 | 128.00 | 129.50 | 121.00 | 123.50 | 0.1M |
| 2021-02-17 | 132.65 | 132.65 | 128.00 | 128.50 | 0.1M |
| 2021-02-16 | 135.00 | 135.00 | 129.61 | 133.50 | 0.1M |
| 2021-02-15 | 134.50 | 137.03 | 134.16 | 135.00 | 0.1M |
| 2021-02-12 | 137.50 | 137.91 | 134.00 | 136.25 | 0.0M |
| 2021-02-11 | 136.00 | 138.50 | 136.00 | 137.75 | 0.2M |
| 2021-02-10 | 137.00 | 138.50 | 135.00 | 136.00 | 0.3M |
| 2021-02-09 | 131.00 | 137.50 | 131.00 | 137.50 | 0.2M |
| 2021-02-08 | 127.00 | 129.96 | 124.59 | 128.50 | 1.6M |
| 2021-02-05 | 125.50 | 128.00 | 123.00 | 123.00 | 0.1M |
| 2021-02-04 | 121.00 | 124.42 | 121.00 | 124.00 | 0.2M |
| 2021-02-03 | 123.50 | 125.80 | 121.00 | 123.00 | 0.1M |
| 2021-02-02 | 133.00 | 133.00 | 123.00 | 123.00 | 0.2M |
| 2021-02-01 | 137.00 | 140.95 | 132.50 | 137.50 | 0.7M |
| 2021-01-29 | 119.00 | 122.50 | 118.93 | 121.00 | 0.3M |
| 2021-01-28 | 118.50 | 122.69 | 115.60 | 118.50 | 0.4M |
| 2021-01-27 | 116.00 | 120.50 | 116.00 | 116.00 | 0.1M |
| 2021-01-26 | 119.00 | 120.00 | 116.50 | 117.75 | 0.0M |
| 2021-01-25 | 121.00 | 122.28 | 119.00 | 119.25 | 0.1M |
| 2021-01-22 | 119.00 | 121.50 | 118.50 | 119.00 | 0.2M |
| 2021-01-21 | 121.00 | 122.00 | 119.42 | 119.50 | 0.1M |
| 2021-01-20 | 117.00 | 121.44 | 117.00 | 120.50 | 0.1M |
| 2021-01-19 | 118.78 | 119.00 | 117.73 | 118.00 | 0.0M |
| 2021-01-18 | 120.00 | 120.00 | 116.50 | 117.25 | 0.0M |
| 2021-01-15 | 123.00 | 123.50 | 119.00 | 119.00 | 0.1M |
| 2021-01-14 | 124.00 | 125.50 | 121.50 | 122.25 | 0.1M |
| 2021-01-13 | 125.00 | 128.00 | 121.00 | 126.00 | 0.3M |
| 2021-01-12 | 122.70 | 124.00 | 119.00 | 122.00 | 0.1M |
| 2021-01-11 | 126.50 | 127.00 | 119.50 | 120.50 | 0.2M |
| 2021-01-08 | 128.50 | 132.59 | 126.50 | 128.50 | 0.2M |
| 2021-01-07 | 128.50 | 130.00 | 128.00 | 128.75 | 0.0M |
| 2021-01-06 | 127.50 | 129.50 | 125.50 | 127.00 | 0.1M |
| 2021-01-05 | 129.00 | 130.00 | 127.38 | 127.50 | 0.1M |
| 2021-01-04 | 126.00 | 129.00 | 121.05 | 127.50 | 0.1M |