320.00
Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 188.60 | 191.60 | 188.60 | 190.40 | 0.0M |
| 2024-12-30 | 196.60 | 196.60 | 188.80 | 189.60 | 0.2M |
| 2024-12-27 | 196.00 | 199.40 | 196.00 | 197.40 | 0.0M |
| 2024-12-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-23 | 197.40 | 199.80 | 196.20 | 196.20 | 0.0M |
| 2024-12-20 | 201.00 | 203.00 | 197.00 | 199.00 | 0.1M |
| 2024-12-19 | 201.50 | 204.00 | 196.80 | 204.00 | 0.1M |
| 2024-12-18 | 203.50 | 208.00 | 203.50 | 208.00 | 0.0M |
| 2024-12-17 | 205.50 | 208.00 | 204.00 | 208.00 | 0.1M |
| 2024-12-16 | 205.00 | 206.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-13 | 207.00 | 208.50 | 206.00 | 206.00 | 0.1M |
| 2024-12-12 | 210.00 | 217.00 | 208.00 | 208.00 | 0.1M |
| 2024-12-11 | 205.00 | 207.50 | 204.00 | 206.50 | 0.0M |
| 2024-12-10 | 205.00 | 206.50 | 204.50 | 205.50 | 0.0M |
| 2024-12-09 | 207.00 | 209.00 | 205.00 | 208.00 | 0.0M |
| 2024-12-06 | 202.00 | 204.00 | 198.20 | 202.50 | 0.1M |
| 2024-12-05 | 207.00 | 207.00 | 203.00 | 206.00 | 0.0M |
| 2024-12-04 | 208.00 | 209.00 | 205.00 | 206.50 | 0.1M |
| 2024-12-03 | 207.50 | 210.00 | 207.00 | 207.00 | 0.0M |
| 2024-12-02 | 208.00 | 209.00 | 205.50 | 205.50 | 0.0M |
| 2024-11-29 | 208.00 | 214.00 | 207.50 | 211.50 | 0.0M |
| 2024-11-28 | 207.00 | 210.50 | 207.00 | 208.00 | 0.0M |
| 2024-11-27 | 201.50 | 207.50 | 201.50 | 207.00 | 0.0M |
| 2024-11-26 | 212.00 | 212.00 | 203.00 | 204.50 | 0.1M |
| 2024-11-25 | 210.00 | 212.50 | 208.00 | 210.50 | 0.1M |
| 2024-11-22 | 212.00 | 212.00 | 207.00 | 207.50 | 0.0M |
| 2024-11-21 | 212.00 | 213.00 | 208.00 | 212.50 | 0.0M |
| 2024-11-20 | 211.00 | 215.00 | 208.50 | 208.50 | 0.0M |
| 2024-11-19 | 219.00 | 220.00 | 212.00 | 214.50 | 0.1M |
| 2024-11-18 | 212.50 | 217.50 | 210.00 | 215.50 | 0.1M |
| 2024-11-15 | 200.50 | 213.00 | 200.50 | 212.50 | 0.1M |
| 2024-11-14 | 198.00 | 198.00 | 193.60 | 195.20 | 0.1M |
| 2024-11-13 | 196.40 | 203.50 | 196.00 | 198.00 | 0.1M |
| 2024-11-12 | 204.00 | 204.00 | 195.80 | 196.20 | 0.1M |
| 2024-11-11 | 207.00 | 209.00 | 199.20 | 199.40 | 0.1M |
| 2024-11-08 | 218.00 | 218.00 | 207.00 | 207.00 | 0.1M |
| 2024-11-07 | 207.00 | 217.00 | 207.00 | 213.50 | 0.1M |
| 2024-11-06 | 209.00 | 210.00 | 204.50 | 207.00 | 0.3M |
| 2024-11-05 | 210.00 | 213.00 | 206.50 | 211.00 | 0.1M |
| 2024-11-04 | 214.00 | 215.50 | 207.00 | 210.50 | 0.2M |
| 2024-11-01 | 213.50 | 216.00 | 213.50 | 214.00 | 0.0M |
| 2024-10-31 | 218.00 | 219.00 | 212.00 | 212.50 | 0.1M |
| 2024-10-30 | 217.50 | 219.50 | 213.00 | 217.50 | 0.1M |
| 2024-10-29 | 216.50 | 217.50 | 212.00 | 217.50 | 0.4M |
| 2024-10-28 | 215.00 | 220.00 | 201.50 | 217.50 | 0.4M |
| 2024-10-25 | 217.00 | 222.00 | 217.00 | 221.00 | 0.2M |
| 2024-10-24 | 213.00 | 216.00 | 211.50 | 216.00 | 0.2M |
| 2024-10-23 | 219.50 | 220.00 | 213.00 | 213.00 | 0.4M |
| 2024-10-22 | 215.50 | 219.00 | 214.00 | 217.00 | 0.1M |
| 2024-10-21 | 212.00 | 219.50 | 212.00 | 215.50 | 0.3M |
| 2024-10-18 | 208.00 | 210.00 | 207.00 | 209.00 | 0.2M |
| 2024-10-17 | 207.00 | 210.00 | 207.00 | 207.50 | 0.6M |
| 2024-10-16 | 202.00 | 207.00 | 201.50 | 207.00 | 0.1M |
| 2024-10-15 | 203.00 | 205.00 | 202.00 | 202.00 | 0.1M |
| 2024-10-14 | 201.00 | 203.00 | 200.00 | 203.00 | 0.1M |
| 2024-10-11 | 195.00 | 202.00 | 193.80 | 202.00 | 0.2M |
| 2024-10-10 | 185.00 | 194.20 | 185.00 | 194.20 | 0.1M |
| 2024-10-09 | 183.80 | 186.00 | 183.40 | 186.00 | 0.5M |
| 2024-10-08 | 185.00 | 185.00 | 180.00 | 183.40 | 0.1M |
| 2024-10-07 | 186.00 | 186.80 | 182.40 | 185.00 | 0.1M |
| 2024-10-04 | 182.40 | 186.20 | 181.00 | 186.20 | 0.2M |
| 2024-10-03 | 186.20 | 188.00 | 181.80 | 181.80 | 0.1M |
| 2024-10-02 | 185.00 | 187.80 | 184.00 | 187.80 | 0.1M |
| 2024-10-01 | 183.00 | 184.20 | 179.40 | 183.00 | 0.2M |
| 2024-09-30 | 189.00 | 189.00 | 181.00 | 182.00 | 0.5M |
| 2024-09-27 | 188.20 | 191.20 | 185.40 | 187.00 | 0.2M |
| 2024-09-26 | 180.80 | 193.00 | 180.80 | 188.20 | 0.2M |
| 2024-09-25 | 183.00 | 184.00 | 180.00 | 180.80 | 0.1M |
| 2024-09-24 | 188.00 | 188.40 | 183.00 | 183.80 | 0.1M |
| 2024-09-23 | 174.20 | 189.00 | 170.20 | 184.00 | 0.5M |
| 2024-09-20 | 174.00 | 174.20 | 168.40 | 170.00 | 0.2M |
| 2024-09-19 | 178.00 | 182.00 | 173.80 | 173.80 | 0.2M |
| 2024-09-18 | 177.40 | 181.60 | 175.00 | 181.20 | 0.2M |
| 2024-09-17 | 167.00 | 177.20 | 167.00 | 176.40 | 0.2M |
| 2024-09-16 | 173.60 | 173.60 | 167.60 | 169.00 | 0.0M |
| 2024-09-13 | 159.00 | 174.40 | 159.00 | 174.20 | 0.4M |
| 2024-09-12 | 149.00 | 157.00 | 149.00 | 157.00 | 0.2M |
| 2024-09-11 | 143.00 | 149.00 | 143.00 | 145.00 | 0.1M |
| 2024-09-10 | 141.00 | 141.00 | 137.00 | 138.40 | 0.1M |
| 2024-09-09 | 140.00 | 140.60 | 138.60 | 139.00 | 0.1M |
| 2024-09-06 | 145.40 | 145.80 | 140.00 | 140.20 | 0.2M |
| 2024-09-05 | 140.00 | 146.20 | 140.00 | 144.40 | 2.3M |
| 2024-09-04 | 141.20 | 142.20 | 139.20 | 140.00 | 0.1M |
| 2024-09-03 | 151.40 | 151.40 | 143.20 | 143.20 | 0.2M |
| 2024-09-02 | 151.80 | 152.40 | 149.60 | 152.20 | 0.1M |
| 2024-08-30 | 152.00 | 156.60 | 152.00 | 154.60 | 0.1M |
| 2024-08-29 | 147.60 | 151.60 | 147.60 | 150.00 | 0.1M |
| 2024-08-28 | 150.80 | 152.00 | 146.80 | 147.00 | 0.1M |
| 2024-08-27 | 155.80 | 156.60 | 150.80 | 150.80 | 0.1M |
| 2024-08-23 | 165.00 | 165.00 | 157.00 | 158.60 | 0.2M |
| 2024-08-22 | 168.00 | 170.00 | 162.60 | 163.40 | 0.2M |
| 2024-08-21 | 170.00 | 173.60 | 170.00 | 172.00 | 0.2M |
| 2024-08-20 | 166.60 | 169.20 | 165.00 | 168.00 | 0.3M |
| 2024-08-19 | 151.00 | 157.20 | 151.00 | 156.20 | 0.2M |
| 2024-08-16 | 144.40 | 150.60 | 144.40 | 147.80 | 0.3M |
| 2024-08-15 | 140.00 | 142.80 | 139.00 | 142.80 | 0.3M |
| 2024-08-14 | 140.00 | 143.00 | 139.20 | 142.00 | 0.3M |
| 2024-08-13 | 144.40 | 144.40 | 139.20 | 140.20 | 0.1M |
| 2024-08-12 | 140.00 | 145.20 | 139.80 | 141.80 | 0.4M |
| 2024-08-09 | 139.00 | 143.00 | 138.80 | 140.40 | 0.2M |
| 2024-08-08 | 140.00 | 140.00 | 133.00 | 137.00 | 0.8M |
| 2024-08-07 | 146.00 | 146.00 | 124.20 | 144.40 | 1.2M |
| 2024-08-06 | 147.60 | 150.80 | 145.20 | 148.40 | 0.1M |
| 2024-08-05 | 151.40 | 151.40 | 143.00 | 144.00 | 0.4M |
| 2024-08-02 | 159.00 | 159.00 | 152.80 | 153.00 | 0.2M |
| 2024-08-01 | 163.00 | 164.60 | 158.80 | 158.80 | 0.1M |
| 2024-07-31 | 158.80 | 164.00 | 158.80 | 163.00 | 0.2M |
| 2024-07-30 | 159.80 | 160.40 | 156.20 | 156.60 | 0.1M |
| 2024-07-29 | 164.60 | 165.00 | 160.40 | 160.40 | 0.1M |
| 2024-07-26 | 160.00 | 164.60 | 160.00 | 163.20 | 0.1M |
| 2024-07-25 | 162.00 | 166.16 | 158.83 | 160.20 | 0.1M |
| 2024-07-24 | 162.00 | 170.00 | 161.80 | 165.60 | 0.1M |
| 2024-07-23 | 163.60 | 167.80 | 161.32 | 162.00 | 0.2M |
| 2024-07-22 | 170.20 | 171.80 | 165.00 | 165.00 | 0.2M |
| 2024-07-19 | 173.20 | 176.40 | 170.20 | 172.00 | 0.2M |
| 2024-07-18 | 176.80 | 176.80 | 172.98 | 174.20 | 0.1M |
| 2024-07-17 | 176.40 | 181.00 | 174.80 | 175.60 | 0.2M |
| 2024-07-16 | 170.00 | 174.40 | 165.60 | 173.60 | 0.5M |
| 2024-07-15 | 195.00 | 197.26 | 182.60 | 185.60 | 0.7M |
| 2024-07-12 | 196.80 | 198.40 | 194.80 | 197.20 | 0.2M |
| 2024-07-11 | 199.40 | 199.80 | 197.20 | 198.00 | 0.0M |
| 2024-07-10 | 197.00 | 199.60 | 193.87 | 199.40 | 0.1M |
| 2024-07-09 | 195.80 | 196.80 | 193.40 | 195.00 | 0.1M |
| 2024-07-08 | 198.60 | 199.80 | 193.60 | 193.60 | 0.1M |
| 2024-07-05 | 203.00 | 203.00 | 196.20 | 198.40 | 0.1M |
| 2024-07-04 | 202.50 | 202.62 | 200.50 | 200.50 | 0.0M |
| 2024-07-03 | 200.00 | 204.62 | 197.80 | 201.00 | 0.1M |
| 2024-07-02 | 201.00 | 201.00 | 196.60 | 199.00 | 0.1M |
| 2024-07-01 | 201.00 | 205.50 | 201.00 | 201.50 | 0.1M |
| 2024-06-28 | 207.00 | 207.00 | 202.50 | 202.50 | 0.0M |
| 2024-06-27 | 204.00 | 207.50 | 204.00 | 205.50 | 0.1M |
| 2024-06-26 | 204.50 | 209.00 | 203.00 | 205.00 | 0.1M |
| 2024-06-25 | 210.50 | 210.50 | 204.50 | 204.50 | 0.3M |
| 2024-06-24 | 208.50 | 212.40 | 208.50 | 211.50 | 0.0M |
| 2024-06-21 | 209.00 | 211.00 | 207.00 | 209.00 | 0.1M |
| 2024-06-20 | 208.00 | 208.00 | 204.00 | 206.50 | 0.2M |
| 2024-06-19 | 205.50 | 207.00 | 205.00 | 206.00 | 0.0M |
| 2024-06-18 | 203.00 | 206.46 | 203.00 | 204.00 | 0.1M |
| 2024-06-17 | 205.00 | 206.50 | 201.00 | 205.00 | 0.2M |
| 2024-06-14 | 209.00 | 209.96 | 203.00 | 206.00 | 0.2M |
| 2024-06-13 | 208.00 | 210.00 | 208.00 | 209.50 | 0.1M |
| 2024-06-12 | 209.00 | 209.00 | 204.50 | 208.50 | 0.1M |
| 2024-06-11 | 205.00 | 207.93 | 203.92 | 206.00 | 0.1M |
| 2024-06-10 | 203.00 | 208.50 | 203.00 | 204.50 | 0.3M |
| 2024-06-07 | 205.00 | 207.00 | 203.00 | 203.00 | 0.1M |
| 2024-06-06 | 200.00 | 205.00 | 198.60 | 203.00 | 0.1M |
| 2024-06-05 | 200.50 | 200.50 | 196.00 | 197.20 | 0.3M |
| 2024-06-04 | 210.00 | 210.00 | 203.00 | 203.00 | 0.2M |
| 2024-06-03 | 214.00 | 217.50 | 210.73 | 212.00 | 0.2M |
| 2024-05-31 | 214.00 | 216.03 | 213.00 | 214.00 | 0.1M |
| 2024-05-30 | 216.00 | 217.00 | 211.00 | 216.00 | 0.2M |
| 2024-05-29 | 220.00 | 221.00 | 216.50 | 216.50 | 0.1M |
| 2024-05-28 | 225.50 | 226.50 | 216.00 | 220.50 | 0.3M |
| 2024-05-24 | 229.50 | 231.00 | 228.00 | 229.00 | 0.1M |
| 2024-05-23 | 237.00 | 237.00 | 230.00 | 232.50 | 0.1M |
| 2024-05-22 | 243.50 | 245.63 | 237.50 | 238.00 | 0.1M |
| 2024-05-21 | 252.00 | 253.50 | 243.50 | 246.00 | 0.1M |
| 2024-05-20 | 247.00 | 252.50 | 247.00 | 250.00 | 0.3M |
| 2024-05-17 | 242.00 | 243.00 | 240.00 | 243.00 | 0.1M |
| 2024-05-16 | 244.00 | 247.00 | 240.00 | 242.00 | 0.1M |
| 2024-05-15 | 243.00 | 244.41 | 239.00 | 244.00 | 0.1M |
| 2024-05-14 | 245.00 | 245.00 | 239.00 | 240.00 | 0.1M |
| 2024-05-13 | 240.00 | 245.00 | 240.00 | 241.50 | 0.1M |
| 2024-05-10 | 236.50 | 240.00 | 236.50 | 238.50 | 0.1M |
| 2024-05-09 | 232.00 | 234.50 | 230.00 | 233.00 | 0.0M |
| 2024-05-08 | 235.50 | 239.00 | 232.50 | 232.50 | 0.0M |
| 2024-05-07 | 236.50 | 240.00 | 234.50 | 238.00 | 0.1M |
| 2024-05-03 | 235.33 | 237.00 | 231.00 | 234.50 | 0.0M |
| 2024-05-02 | 234.50 | 240.00 | 234.50 | 240.00 | 0.2M |
| 2024-05-01 | 228.75 | 236.66 | 228.50 | 233.00 | 0.4M |
| 2024-04-30 | 232.00 | 234.00 | 229.00 | 230.00 | 0.3M |
| 2024-04-29 | 229.00 | 233.50 | 229.00 | 232.00 | 0.5M |
| 2024-04-26 | 224.00 | 226.00 | 223.32 | 224.50 | 0.1M |
| 2024-04-25 | 221.00 | 223.70 | 218.00 | 219.50 | 0.1M |
| 2024-04-24 | 228.00 | 228.00 | 220.00 | 220.00 | 0.1M |
| 2024-04-23 | 229.00 | 229.51 | 225.82 | 229.50 | 0.2M |
| 2024-04-22 | 224.00 | 234.00 | 224.00 | 231.00 | 0.8M |
| 2024-04-19 | 215.00 | 220.00 | 215.00 | 219.50 | 0.1M |
| 2024-04-18 | 219.35 | 219.35 | 216.50 | 217.00 | 0.0M |
| 2024-04-17 | 219.00 | 222.00 | 219.00 | 220.00 | 0.2M |
| 2024-04-16 | 212.00 | 214.50 | 209.50 | 212.50 | 0.0M |
| 2024-04-15 | 222.00 | 222.35 | 211.00 | 213.00 | 0.2M |
| 2024-04-12 | 218.00 | 224.00 | 216.50 | 221.00 | 0.2M |
| 2024-04-11 | 214.00 | 216.02 | 212.95 | 216.00 | 0.0M |
| 2024-04-10 | 216.00 | 217.42 | 211.50 | 213.00 | 0.1M |
| 2024-04-09 | 213.50 | 218.00 | 212.00 | 216.00 | 0.2M |
| 2024-04-08 | 205.50 | 213.50 | 205.50 | 213.00 | 0.2M |
| 2024-04-05 | 204.00 | 205.56 | 202.50 | 204.00 | 0.1M |
| 2024-04-04 | 200.00 | 205.51 | 200.00 | 205.50 | 0.4M |
| 2024-04-03 | 198.00 | 203.45 | 198.00 | 199.60 | 0.3M |
| 2024-04-02 | 199.00 | 202.50 | 197.80 | 198.40 | 0.2M |
| 2024-03-28 | 195.00 | 198.80 | 195.00 | 196.60 | 0.1M |
| 2024-03-27 | 197.00 | 199.80 | 195.20 | 195.20 | 0.2M |
| 2024-03-26 | 199.60 | 199.80 | 196.20 | 196.20 | 0.1M |
| 2024-03-25 | 196.60 | 200.00 | 196.60 | 198.20 | 0.1M |
| 2024-03-22 | 195.00 | 200.50 | 195.00 | 199.60 | 0.1M |
| 2024-03-21 | 193.00 | 199.00 | 193.00 | 195.20 | 0.3M |
| 2024-03-20 | 188.00 | 190.00 | 187.00 | 188.00 | 0.0M |
| 2024-03-19 | 188.20 | 190.20 | 188.00 | 188.60 | 0.0M |
| 2024-03-18 | 191.51 | 192.20 | 191.00 | 192.00 | 0.0M |
| 2024-03-15 | 190.25 | 192.40 | 187.80 | 192.20 | 0.1M |
| 2024-03-14 | 186.00 | 195.00 | 186.00 | 192.00 | 0.3M |
| 2024-03-13 | 186.80 | 186.80 | 183.20 | 184.60 | 0.1M |
| 2024-03-12 | 181.00 | 186.20 | 181.00 | 185.40 | 0.1M |
| 2024-03-11 | 180.20 | 183.60 | 178.00 | 181.00 | 0.1M |
| 2024-03-08 | 177.00 | 184.40 | 177.00 | 179.20 | 0.1M |
| 2024-03-07 | 172.00 | 175.00 | 172.00 | 173.60 | 0.1M |
| 2024-03-06 | 169.60 | 171.61 | 168.00 | 171.60 | 0.0M |
| 2024-03-05 | 170.00 | 170.60 | 166.20 | 168.60 | 0.1M |
| 2024-03-04 | 169.00 | 170.00 | 166.00 | 167.00 | 0.1M |
| 2024-03-01 | 170.00 | 170.60 | 166.80 | 166.80 | 0.0M |
| 2024-02-29 | 170.20 | 174.80 | 170.20 | 171.40 | 0.1M |
| 2024-02-28 | 164.00 | 167.80 | 164.00 | 165.00 | 0.1M |
| 2024-02-27 | 160.80 | 164.00 | 160.20 | 160.40 | 0.1M |
| 2024-02-26 | 160.00 | 161.00 | 159.80 | 160.80 | 0.0M |
| 2024-02-23 | 161.00 | 165.00 | 154.00 | 154.00 | 0.2M |
| 2024-02-22 | 167.40 | 167.40 | 162.20 | 162.20 | 0.0M |
| 2024-02-21 | 165.20 | 167.00 | 163.00 | 163.00 | 0.1M |
| 2024-02-20 | 166.00 | 168.00 | 165.80 | 167.00 | 0.0M |
| 2024-02-19 | 170.80 | 170.80 | 166.40 | 166.40 | 0.1M |
| 2024-02-16 | 170.00 | 172.40 | 168.20 | 170.80 | 0.0M |
| 2024-02-15 | 168.40 | 171.20 | 168.40 | 171.20 | 0.0M |
| 2024-02-14 | 168.40 | 172.00 | 168.40 | 171.60 | 0.0M |
| 2024-02-13 | 172.00 | 175.00 | 167.80 | 167.80 | 0.1M |
| 2024-02-12 | 177.10 | 177.10 | 171.20 | 172.00 | 0.1M |
| 2024-02-09 | 175.00 | 175.00 | 171.81 | 172.80 | 0.0M |
| 2024-02-08 | 179.38 | 181.80 | 178.40 | 178.40 | 0.0M |
| 2024-02-07 | 179.60 | 184.00 | 179.00 | 179.80 | 0.0M |
| 2024-02-06 | 183.00 | 184.80 | 180.00 | 180.00 | 0.0M |
| 2024-02-05 | 190.00 | 190.00 | 183.00 | 183.00 | 0.0M |
| 2024-02-02 | 186.00 | 194.60 | 185.00 | 189.20 | 0.1M |
| 2024-02-01 | 182.00 | 185.01 | 181.00 | 185.00 | 0.0M |
| 2024-01-31 | 182.00 | 184.20 | 179.80 | 180.00 | 0.0M |
| 2024-01-30 | 179.20 | 184.66 | 179.20 | 182.60 | 0.0M |
| 2024-01-29 | 175.00 | 184.59 | 175.00 | 183.80 | 0.2M |
| 2024-01-26 | 168.00 | 171.00 | 166.58 | 171.00 | 0.1M |
| 2024-01-25 | 166.40 | 170.00 | 165.00 | 168.00 | 0.1M |
| 2024-01-24 | 170.00 | 172.20 | 163.37 | 167.00 | 0.5M |
| 2024-01-23 | 181.00 | 181.00 | 178.40 | 178.60 | 0.0M |
| 2024-01-22 | 180.00 | 181.31 | 178.40 | 180.80 | 0.0M |
| 2024-01-19 | 181.00 | 181.00 | 178.60 | 180.40 | 0.0M |
| 2024-01-18 | 180.80 | 181.00 | 177.00 | 181.00 | 0.0M |
| 2024-01-17 | 180.00 | 180.60 | 176.00 | 177.00 | 0.1M |
| 2024-01-16 | 184.58 | 185.70 | 181.40 | 181.40 | 0.0M |
| 2024-01-15 | 185.40 | 189.00 | 183.00 | 184.60 | 0.1M |
| 2024-01-12 | 185.60 | 188.95 | 184.00 | 185.60 | 0.1M |
| 2024-01-11 | 185.20 | 187.92 | 185.00 | 186.40 | 0.0M |
| 2024-01-10 | 186.40 | 191.00 | 185.00 | 185.00 | 0.0M |
| 2024-01-09 | 188.00 | 190.80 | 186.00 | 187.80 | 0.0M |
| 2024-01-08 | 190.00 | 191.00 | 186.20 | 190.80 | 0.0M |
| 2024-01-05 | 191.23 | 195.00 | 189.20 | 190.40 | 0.0M |
| 2024-01-04 | 193.40 | 195.40 | 191.20 | 191.60 | 0.0M |
| 2024-01-03 | 201.00 | 204.50 | 195.68 | 195.80 | 0.1M |
| 2024-01-02 | 210.00 | 210.20 | 203.50 | 204.00 | 0.0M |