320.00
Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 174.60 | 174.60 | 170.80 | 172.00 | 0.0M |
| 2022-12-29 | 173.00 | 174.40 | 171.00 | 173.00 | 0.1M |
| 2022-12-28 | 178.00 | 178.00 | 169.00 | 175.00 | 0.1M |
| 2022-12-23 | 177.80 | 179.80 | 175.20 | 178.80 | 0.0M |
| 2022-12-22 | 175.56 | 178.00 | 175.56 | 177.40 | 0.0M |
| 2022-12-21 | 173.00 | 175.60 | 173.00 | 175.60 | 0.1M |
| 2022-12-20 | 165.86 | 174.00 | 165.86 | 174.00 | 0.3M |
| 2022-12-19 | 162.40 | 170.00 | 162.40 | 169.00 | 0.2M |
| 2022-12-16 | 163.00 | 163.00 | 156.20 | 156.20 | 0.1M |
| 2022-12-15 | 175.00 | 175.00 | 165.60 | 168.00 | 0.0M |
| 2022-12-14 | 171.20 | 176.80 | 171.20 | 175.60 | 0.0M |
| 2022-12-13 | 169.40 | 174.20 | 169.20 | 170.00 | 0.1M |
| 2022-12-12 | 170.00 | 170.80 | 165.20 | 169.00 | 0.1M |
| 2022-12-09 | 171.00 | 174.20 | 171.00 | 173.60 | 0.0M |
| 2022-12-08 | 172.20 | 174.60 | 172.00 | 174.20 | 0.0M |
| 2022-12-07 | 166.20 | 172.20 | 164.20 | 172.20 | 0.1M |
| 2022-12-06 | 165.20 | 172.00 | 164.41 | 166.60 | 0.0M |
| 2022-12-05 | 175.00 | 176.00 | 165.60 | 165.60 | 0.0M |
| 2022-12-02 | 176.00 | 177.80 | 175.00 | 175.00 | 0.1M |
| 2022-12-01 | 170.20 | 175.00 | 169.20 | 173.00 | 0.1M |
| 2022-11-30 | 166.80 | 167.80 | 164.40 | 166.00 | 0.1M |
| 2022-11-29 | 165.00 | 166.40 | 164.67 | 165.50 | 0.1M |
| 2022-11-28 | 162.00 | 165.60 | 162.00 | 165.00 | 0.0M |
| 2022-11-25 | 163.72 | 165.60 | 163.72 | 165.00 | 0.0M |
| 2022-11-24 | 165.00 | 166.00 | 165.00 | 165.30 | 0.0M |
| 2022-11-23 | 162.60 | 167.00 | 162.60 | 165.00 | 0.0M |
| 2022-11-22 | 162.00 | 168.00 | 162.00 | 166.00 | 0.0M |
| 2022-11-21 | 164.41 | 164.41 | 160.00 | 162.00 | 0.1M |
| 2022-11-18 | 166.00 | 167.20 | 166.00 | 167.10 | 0.0M |
| 2022-11-17 | 168.20 | 168.20 | 165.40 | 166.90 | 0.2M |
| 2022-11-16 | 165.40 | 170.00 | 165.40 | 169.00 | 0.8M |
| 2022-11-15 | 165.20 | 170.87 | 165.20 | 169.40 | 1.6M |
| 2022-11-14 | 163.00 | 166.80 | 161.20 | 165.20 | 0.1M |
| 2022-11-11 | 163.80 | 169.00 | 157.00 | 159.80 | 0.3M |
| 2022-11-10 | 163.00 | 165.00 | 159.20 | 163.80 | 0.2M |
| 2022-11-09 | 155.60 | 162.00 | 154.43 | 160.40 | 0.3M |
| 2022-11-08 | 156.80 | 156.80 | 152.00 | 155.00 | 0.0M |
| 2022-11-07 | 151.80 | 157.40 | 150.80 | 152.20 | 0.3M |
| 2022-11-04 | 142.00 | 155.20 | 142.00 | 147.80 | 0.1M |
| 2022-11-03 | 138.00 | 140.00 | 136.00 | 140.00 | 0.4M |
| 2022-11-02 | 137.40 | 139.00 | 137.40 | 138.80 | 0.1M |
| 2022-11-01 | 138.00 | 138.00 | 135.75 | 137.50 | 1.1M |
| 2022-10-31 | 136.00 | 137.40 | 133.60 | 135.00 | 0.0M |
| 2022-10-28 | 135.60 | 137.40 | 134.00 | 135.30 | 0.0M |
| 2022-10-27 | 135.00 | 137.60 | 134.00 | 135.60 | 0.1M |
| 2022-10-26 | 129.00 | 133.54 | 127.00 | 133.20 | 0.3M |
| 2022-10-25 | 125.83 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2022-10-24 | 123.00 | 125.80 | 123.00 | 123.10 | 0.0M |
| 2022-10-21 | 122.80 | 123.00 | 121.80 | 123.00 | 0.0M |
| 2022-10-20 | 122.80 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2022-10-19 | 121.00 | 122.00 | 119.40 | 122.00 | 0.0M |
| 2022-10-18 | 123.00 | 123.60 | 121.40 | 122.00 | 0.0M |
| 2022-10-17 | 120.60 | 124.00 | 120.60 | 123.20 | 0.0M |
| 2022-10-14 | 121.20 | 123.00 | 121.20 | 122.40 | 0.1M |
| 2022-10-13 | 125.00 | 125.00 | 120.20 | 122.40 | 0.0M |
| 2022-10-12 | 124.00 | 125.00 | 122.80 | 124.40 | 0.0M |
| 2022-10-11 | 122.76 | 123.65 | 122.20 | 122.70 | 0.0M |
| 2022-10-10 | 122.20 | 124.80 | 122.00 | 122.60 | 0.0M |
| 2022-10-07 | 122.00 | 124.20 | 121.00 | 124.00 | 0.0M |
| 2022-10-06 | 122.00 | 122.00 | 120.00 | 121.70 | 0.0M |
| 2022-10-05 | 125.00 | 126.60 | 120.00 | 120.20 | 0.0M |
| 2022-10-04 | 122.80 | 127.00 | 122.80 | 124.80 | 0.2M |
| 2022-10-03 | 116.60 | 119.80 | 116.00 | 119.00 | 0.1M |
| 2022-09-30 | 116.00 | 119.20 | 116.00 | 118.20 | 0.0M |
| 2022-09-29 | 117.80 | 120.00 | 114.60 | 120.00 | 0.2M |
| 2022-09-28 | 118.00 | 118.00 | 113.80 | 118.00 | 0.1M |
| 2022-09-27 | 120.60 | 120.60 | 119.40 | 120.00 | 0.1M |
| 2022-09-26 | 120.00 | 121.80 | 118.20 | 120.00 | 0.0M |
| 2022-09-23 | 122.00 | 125.00 | 122.00 | 123.40 | 0.1M |
| 2022-09-22 | 125.00 | 125.00 | 119.00 | 121.20 | 0.1M |
| 2022-09-21 | 126.40 | 126.80 | 124.60 | 125.00 | 0.0M |
| 2022-09-20 | 125.80 | 127.00 | 124.40 | 125.00 | 0.0M |
| 2022-09-16 | 126.60 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2022-09-15 | 127.00 | 127.20 | 125.00 | 126.60 | 0.0M |
| 2022-09-14 | 125.00 | 126.80 | 125.00 | 126.00 | 0.0M |
| 2022-09-13 | 128.00 | 130.20 | 127.00 | 128.00 | 0.1M |
| 2022-09-12 | 125.00 | 125.00 | 122.60 | 124.90 | 0.0M |
| 2022-09-09 | 123.00 | 125.00 | 123.00 | 123.80 | 0.0M |
| 2022-09-08 | 120.80 | 122.60 | 120.60 | 120.80 | 0.0M |
| 2022-09-07 | 122.00 | 124.00 | 121.00 | 123.20 | 0.1M |
| 2022-09-06 | 126.55 | 126.55 | 122.40 | 122.20 | 0.0M |
| 2022-09-05 | 123.50 | 126.80 | 123.50 | 124.60 | 0.0M |
| 2022-09-02 | 123.00 | 126.80 | 123.00 | 126.80 | 0.0M |
| 2022-09-01 | 126.20 | 127.40 | 123.60 | 123.60 | 0.0M |
| 2022-08-31 | 130.00 | 130.00 | 127.20 | 129.20 | 0.0M |
| 2022-08-30 | 126.60 | 130.00 | 126.60 | 128.00 | 0.1M |
| 2022-08-26 | 130.00 | 130.00 | 126.40 | 127.80 | 0.0M |
| 2022-08-25 | 128.00 | 130.00 | 125.60 | 130.00 | 0.1M |
| 2022-08-24 | 126.00 | 130.00 | 125.00 | 125.80 | 0.2M |
| 2022-08-23 | 124.00 | 126.00 | 123.80 | 125.80 | 0.2M |
| 2022-08-22 | 120.00 | 125.00 | 120.00 | 123.40 | 0.1M |
| 2022-08-19 | 122.80 | 122.80 | 120.00 | 120.60 | 0.0M |
| 2022-08-18 | 121.20 | 122.00 | 119.60 | 121.00 | 0.0M |
| 2022-08-17 | 121.00 | 122.20 | 121.00 | 121.70 | 0.0M |
| 2022-08-16 | 120.00 | 123.80 | 119.50 | 121.00 | 0.1M |
| 2022-08-15 | 122.60 | 123.20 | 121.20 | 122.00 | 0.1M |
| 2022-08-12 | 123.20 | 125.00 | 122.40 | 122.50 | 0.0M |
| 2022-08-11 | 121.00 | 123.00 | 120.80 | 122.80 | 0.0M |
| 2022-08-10 | 120.00 | 120.60 | 118.00 | 120.60 | 0.0M |
| 2022-08-09 | 119.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2022-08-08 | 120.40 | 123.00 | 118.00 | 121.20 | 0.1M |
| 2022-08-05 | 121.40 | 123.00 | 121.00 | 122.60 | 0.0M |
| 2022-08-04 | 126.00 | 126.00 | 122.00 | 124.00 | 0.0M |
| 2022-08-03 | 118.80 | 125.00 | 118.80 | 123.00 | 0.8M |
| 2022-08-02 | 119.40 | 119.40 | 115.20 | 115.20 | 0.0M |
| 2022-08-01 | 120.00 | 120.80 | 115.80 | 119.40 | 0.1M |
| 2022-07-29 | 114.60 | 120.00 | 114.42 | 120.00 | 0.1M |
| 2022-07-28 | 107.80 | 112.00 | 105.40 | 111.00 | 0.0M |
| 2022-07-27 | 104.40 | 106.84 | 104.40 | 105.00 | 0.0M |
| 2022-07-26 | 106.00 | 107.60 | 105.20 | 106.00 | 0.0M |
| 2022-07-25 | 104.00 | 105.20 | 103.80 | 104.00 | 0.1M |
| 2022-07-22 | 101.40 | 103.40 | 101.00 | 102.00 | 0.0M |
| 2022-07-21 | 101.40 | 101.60 | 99.52 | 99.90 | 0.0M |
| 2022-07-20 | 98.90 | 101.00 | 98.41 | 100.70 | 0.0M |
| 2022-07-19 | 100.80 | 102.20 | 95.40 | 95.40 | 0.3M |
| 2022-07-18 | 100.40 | 101.00 | 98.10 | 99.15 | 0.1M |
| 2022-07-15 | 95.50 | 100.00 | 95.50 | 99.50 | 0.0M |
| 2022-07-14 | 100.00 | 100.00 | 94.73 | 95.20 | 0.1M |
| 2022-07-13 | 101.80 | 101.80 | 98.70 | 100.00 | 0.1M |
| 2022-07-12 | 103.20 | 103.20 | 100.20 | 101.40 | 0.2M |
| 2022-07-11 | 108.80 | 108.80 | 103.60 | 107.00 | 0.1M |
| 2022-07-08 | 105.20 | 109.00 | 105.20 | 109.00 | 0.0M |
| 2022-07-07 | 104.00 | 107.00 | 104.00 | 105.80 | 0.1M |
| 2022-07-06 | 105.00 | 106.00 | 104.00 | 103.90 | 0.0M |
| 2022-07-05 | 111.00 | 111.20 | 105.60 | 105.50 | 0.1M |
| 2022-07-04 | 113.60 | 113.60 | 111.80 | 111.80 | 0.0M |
| 2022-07-01 | 113.80 | 114.80 | 111.40 | 114.20 | 0.1M |
| 2022-06-30 | 114.00 | 117.20 | 113.00 | 114.00 | 0.2M |
| 2022-06-29 | 113.00 | 114.20 | 112.00 | 113.20 | 0.0M |
| 2022-06-28 | 115.60 | 115.60 | 112.00 | 112.60 | 0.0M |
| 2022-06-27 | 116.00 | 116.00 | 111.87 | 113.70 | 0.1M |
| 2022-06-24 | 114.40 | 115.00 | 111.60 | 115.40 | 0.1M |
| 2022-06-23 | 113.99 | 114.64 | 111.60 | 113.20 | 0.1M |
| 2022-06-22 | 112.00 | 113.00 | 111.00 | 111.40 | 0.0M |
| 2022-06-21 | 114.00 | 115.80 | 112.20 | 113.20 | 0.1M |
| 2022-06-20 | 114.80 | 115.20 | 108.60 | 113.90 | 0.4M |
| 2022-06-17 | 115.00 | 117.00 | 110.20 | 116.00 | 0.3M |
| 2022-06-16 | 120.00 | 121.70 | 117.14 | 119.60 | 0.1M |
| 2022-06-15 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2022-06-14 | 123.40 | 125.80 | 123.00 | 123.50 | 0.3M |
| 2022-06-13 | 133.62 | 133.62 | 123.40 | 123.40 | 0.1M |
| 2022-06-10 | 135.60 | 135.60 | 132.15 | 132.20 | 0.0M |
| 2022-06-09 | 136.20 | 137.40 | 134.60 | 135.20 | 0.0M |
| 2022-06-08 | 136.06 | 139.26 | 135.40 | 138.20 | 0.0M |
| 2022-06-07 | 136.80 | 138.00 | 134.00 | 138.10 | 0.1M |
| 2022-06-06 | 137.00 | 137.40 | 132.80 | 136.80 | 0.1M |
| 2022-06-01 | 135.40 | 136.00 | 135.00 | 135.50 | 0.0M |
| 2022-05-31 | 135.52 | 136.00 | 132.40 | 133.80 | 0.0M |
| 2022-05-30 | 134.00 | 136.00 | 133.80 | 135.20 | 0.0M |
| 2022-05-27 | 130.80 | 133.00 | 130.00 | 130.00 | 0.1M |
| 2022-05-26 | 132.20 | 133.80 | 128.60 | 131.00 | 0.0M |
| 2022-05-25 | 132.00 | 133.40 | 130.60 | 132.50 | 0.0M |
| 2022-05-24 | 129.76 | 131.80 | 129.76 | 131.80 | 0.0M |
| 2022-05-23 | 125.60 | 129.70 | 125.60 | 127.90 | 0.0M |
| 2022-05-20 | 126.80 | 128.40 | 126.80 | 127.70 | 0.0M |
| 2022-05-19 | 123.18 | 127.20 | 122.73 | 127.30 | 0.0M |
| 2022-05-18 | 128.00 | 128.00 | 123.20 | 126.00 | 0.1M |
| 2022-05-17 | 126.40 | 127.60 | 126.40 | 127.00 | 0.0M |
| 2022-05-16 | 125.00 | 126.40 | 125.00 | 125.00 | 0.0M |
| 2022-05-13 | 121.20 | 123.00 | 120.50 | 123.00 | 0.0M |
| 2022-05-12 | 123.00 | 123.05 | 120.00 | 122.60 | 0.1M |
| 2022-05-11 | 120.00 | 125.60 | 120.00 | 123.00 | 0.1M |
| 2022-05-10 | 127.00 | 130.00 | 124.00 | 125.00 | 0.2M |
| 2022-05-09 | 132.20 | 132.20 | 127.40 | 131.80 | 0.2M |
| 2022-05-06 | 137.33 | 138.60 | 133.00 | 134.70 | 0.1M |
| 2022-05-05 | 137.40 | 142.00 | 137.40 | 138.70 | 0.1M |
| 2022-05-04 | 137.00 | 138.40 | 136.00 | 136.90 | 0.1M |
| 2022-05-03 | 138.20 | 139.00 | 137.00 | 138.50 | 0.1M |
| 2022-04-29 | 139.00 | 140.00 | 136.20 | 139.00 | 0.1M |
| 2022-04-28 | 139.00 | 139.00 | 136.00 | 138.00 | 0.0M |
| 2022-04-27 | 139.00 | 140.00 | 137.56 | 138.70 | 0.0M |
| 2022-04-26 | 136.20 | 141.40 | 136.20 | 138.40 | 0.0M |
| 2022-04-25 | 141.00 | 141.00 | 135.00 | 140.00 | 0.1M |
| 2022-04-22 | 143.80 | 145.00 | 142.20 | 143.00 | 0.0M |
| 2022-04-21 | 146.00 | 146.00 | 142.39 | 144.40 | 0.0M |
| 2022-04-20 | 145.00 | 147.00 | 144.50 | 145.80 | 0.3M |
| 2022-04-19 | 148.60 | 149.00 | 146.60 | 147.60 | 0.0M |
| 2022-04-14 | 149.40 | 149.60 | 145.60 | 148.60 | 0.0M |
| 2022-04-13 | 147.80 | 150.00 | 147.00 | 149.60 | 0.2M |
| 2022-04-12 | 146.59 | 147.80 | 145.00 | 146.80 | 0.0M |
| 2022-04-11 | 151.00 | 151.00 | 143.60 | 143.60 | 0.1M |
| 2022-04-08 | 149.73 | 151.00 | 149.00 | 150.50 | 0.1M |
| 2022-04-07 | 146.20 | 149.20 | 146.20 | 147.00 | 0.0M |
| 2022-04-06 | 147.00 | 149.77 | 144.00 | 146.20 | 0.0M |
| 2022-04-05 | 145.80 | 151.00 | 145.80 | 147.60 | 0.1M |
| 2022-04-04 | 141.00 | 148.20 | 141.00 | 148.20 | 0.1M |
| 2022-04-01 | 139.00 | 143.00 | 137.60 | 142.40 | 0.1M |
| 2022-03-31 | 143.00 | 143.00 | 141.50 | 141.50 | 0.1M |
| 2022-03-30 | 141.00 | 143.50 | 141.00 | 143.00 | 0.3M |
| 2022-03-29 | 137.50 | 141.00 | 137.00 | 140.25 | 0.1M |
| 2022-03-28 | 138.50 | 140.50 | 138.00 | 138.00 | 0.0M |
| 2022-03-25 | 139.02 | 140.50 | 138.50 | 140.50 | 0.0M |
| 2022-03-24 | 141.00 | 141.25 | 137.50 | 141.00 | 0.2M |
| 2022-03-23 | 138.50 | 143.00 | 138.50 | 139.00 | 0.2M |
| 2022-03-22 | 127.00 | 136.00 | 127.00 | 135.00 | 0.1M |
| 2022-03-21 | 124.00 | 126.50 | 122.75 | 123.50 | 0.1M |
| 2022-03-18 | 124.50 | 126.80 | 124.00 | 124.00 | 0.1M |
| 2022-03-17 | 123.50 | 124.50 | 122.00 | 123.75 | 0.0M |
| 2022-03-16 | 123.50 | 124.00 | 121.00 | 121.75 | 0.1M |
| 2022-03-15 | 123.00 | 123.00 | 120.00 | 122.25 | 0.0M |
| 2022-03-14 | 123.00 | 125.50 | 123.00 | 123.00 | 0.0M |
| 2022-03-11 | 121.00 | 123.50 | 120.50 | 123.00 | 0.1M |
| 2022-03-10 | 119.69 | 122.00 | 119.69 | 122.00 | 0.3M |
| 2022-03-09 | 124.00 | 124.50 | 120.50 | 121.50 | 0.2M |
| 2022-03-08 | 126.50 | 127.00 | 122.50 | 124.00 | 0.6M |
| 2022-03-07 | 127.50 | 131.00 | 127.50 | 128.50 | 0.5M |
| 2022-03-04 | 129.51 | 130.00 | 126.50 | 127.50 | 0.3M |
| 2022-03-03 | 125.00 | 130.50 | 125.00 | 129.00 | 0.3M |
| 2022-03-02 | 118.50 | 123.50 | 118.50 | 121.50 | 0.2M |
| 2022-03-01 | 115.00 | 117.70 | 113.00 | 117.50 | 0.0M |
| 2022-02-28 | 114.50 | 115.00 | 109.00 | 115.00 | 0.1M |
| 2022-02-25 | 115.11 | 116.00 | 113.50 | 115.50 | 0.0M |
| 2022-02-24 | 115.00 | 115.00 | 111.50 | 112.50 | 0.1M |
| 2022-02-23 | 116.50 | 116.50 | 114.00 | 116.50 | 0.1M |
| 2022-02-22 | 113.00 | 116.28 | 113.00 | 115.50 | 0.1M |
| 2022-02-21 | 120.00 | 120.00 | 113.50 | 118.00 | 0.2M |
| 2022-02-18 | 123.50 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2022-02-17 | 120.00 | 125.05 | 120.00 | 123.50 | 0.1M |
| 2022-02-16 | 124.50 | 125.50 | 121.50 | 123.00 | 0.1M |
| 2022-02-15 | 123.10 | 124.43 | 118.98 | 123.00 | 0.1M |
| 2022-02-14 | 122.50 | 125.00 | 122.50 | 123.50 | 0.1M |
| 2022-02-11 | 125.50 | 126.00 | 123.50 | 123.50 | 0.0M |
| 2022-02-10 | 123.50 | 126.00 | 122.00 | 124.00 | 0.0M |
| 2022-02-09 | 120.63 | 123.50 | 120.50 | 123.00 | 0.0M |
| 2022-02-08 | 123.00 | 123.00 | 120.00 | 120.25 | 0.0M |
| 2022-02-07 | 120.50 | 121.50 | 118.50 | 120.50 | 0.1M |
| 2022-02-04 | 125.00 | 125.00 | 120.00 | 121.50 | 0.1M |
| 2022-02-03 | 126.50 | 126.50 | 121.50 | 125.00 | 0.2M |
| 2022-02-02 | 131.00 | 131.00 | 128.00 | 129.50 | 0.1M |
| 2022-02-01 | 130.00 | 131.00 | 128.00 | 131.00 | 0.1M |
| 2022-01-31 | 129.00 | 131.50 | 129.00 | 130.00 | 0.0M |
| 2022-01-28 | 133.00 | 133.00 | 128.50 | 128.50 | 0.2M |
| 2022-01-27 | 130.00 | 133.00 | 129.50 | 133.00 | 0.1M |
| 2022-01-26 | 130.00 | 133.00 | 129.50 | 133.00 | 0.0M |
| 2022-01-25 | 130.61 | 132.00 | 129.00 | 129.00 | 0.1M |
| 2022-01-24 | 138.00 | 141.00 | 130.50 | 133.00 | 0.5M |
| 2022-01-21 | 142.00 | 142.00 | 138.00 | 141.00 | 0.1M |
| 2022-01-20 | 140.00 | 145.00 | 138.50 | 144.00 | 0.1M |
| 2022-01-19 | 135.50 | 138.00 | 135.50 | 138.00 | 0.0M |
| 2022-01-18 | 138.00 | 138.00 | 135.50 | 137.00 | 0.0M |
| 2022-01-17 | 135.50 | 137.00 | 135.32 | 137.00 | 0.0M |
| 2022-01-14 | 137.00 | 138.00 | 136.50 | 137.00 | 0.0M |
| 2022-01-13 | 141.00 | 141.00 | 137.00 | 137.50 | 0.0M |
| 2022-01-12 | 137.00 | 139.00 | 135.66 | 138.00 | 0.1M |
| 2022-01-11 | 132.00 | 135.50 | 132.00 | 134.00 | 0.1M |
| 2022-01-10 | 133.00 | 133.00 | 130.00 | 131.00 | 0.0M |
| 2022-01-07 | 132.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-06 | 134.50 | 134.82 | 130.00 | 132.00 | 0.1M |
| 2022-01-05 | 135.00 | 136.50 | 134.50 | 135.50 | 0.1M |
| 2022-01-04 | 134.50 | 135.00 | 133.00 | 133.00 | 0.1M |