292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 288.00 | 288.00 | 287.00 | 287.00 | 25.2K |
| 10:10 | 287.00 | 287.00 | 287.00 | 287.00 | 3.0K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 11:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 11:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 1.4K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |