Advanced Info Service

ADVAf

292.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-04 2025-06-03 2025-06-02 2025-05-30 2025-05-29

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	285.00	285.00	284.00	284.00	4.9K
10:35	289.00	289.00	289.00	289.00	2.3K
17:45	289.00	289.00	289.00	289.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

302.00

2025-02-13

Historical Low

129.00

2016-01-06

Volume Extremes

Volume Peak

2.5M

2016-01-05

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

44.6%

Start: 2015-03-30

Fall Proportion

44.4%

Total774Trading Days

Daily Change Extremes

Max Daily Gain

+43.60%

2020-09-11

Max Daily Loss

-29.15%

2020-09-17

Monthly Change Extremes

Max Monthly Gain

+14.39%

2016-01

Max Monthly Loss

-28.34%

2020-11