AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 145.00 145.00 145.00 145.00 0.0K
10:09 144.40 144.40 144.40 144.40 0.7K
10:13 146.40 146.40 146.40 146.40 0.1K
10:25 144.40 144.40 144.40 144.40 0.7K
10:44 144.40 144.40 144.40 144.40 5.0K
11:33 144.40 144.40 144.40 144.40 5.0K
11:36 144.60 144.60 144.60 144.60 15.0K
12:53 146.00 146.00 146.00 146.00 0.7K
16:09 144.60 144.60 144.60 144.60 10.0K
16:35 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available