AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 147.00 147.00 147.00 147.00 80.0K
10:56 146.00 146.00 146.00 146.00 0.1K
11:51 146.00 146.00 146.00 146.00 0.7K
11:56 142.55 142.55 142.55 142.55 0.3K
14:44 145.90 145.90 145.90 145.90 8.0K
16:15 147.00 147.00 147.00 147.00 9.2K
16:16 147.00 147.00 147.00 147.00 7.5K
16:19 147.90 147.90 147.90 147.90 16.9K
16:24 147.77 147.77 147.77 147.77 5.0K
16:35 145.00 145.00 145.00 145.00 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available