AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 153.41 153.41 153.41 153.41 0.5K
08:11 154.50 154.50 154.50 154.50 5.0K
09:00 154.80 154.80 154.80 154.80 1.6K
09:15 153.41 153.41 153.41 153.41 0.3K
09:21 153.41 153.41 153.41 153.41 8.3K
10:26 152.99 154.95 152.99 154.95 1.8K
10:31 152.99 152.99 152.99 152.99 22.5K
11:10 151.28 151.28 151.28 151.28 5.0K
11:18 151.28 151.28 151.28 151.28 1.3K
11:30 152.00 153.70 152.00 153.70 5.0K
11:34 151.28 151.28 151.28 151.28 3.0K
11:51 151.28 151.28 151.28 151.28 0.6K
12:51 152.75 152.75 152.75 152.75 0.8K
13:58 152.75 152.75 152.75 152.75 0.0K
14:10 151.11 151.11 151.11 151.11 3.0K
14:34 152.71 152.71 152.71 152.71 1.3K
14:37 151.13 151.13 151.13 151.13 1.5K
15:00 151.13 151.13 151.13 151.13 2.8K
15:46 150.60 150.60 150.60 150.60 12.1K
16:27 152.35 152.35 152.35 152.35 2.1K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available