AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 154.13 154.13 154.13 154.13 1.6K
09:26 156.42 156.42 156.42 156.42 0.1K
09:37 156.42 156.42 156.42 156.42 19.3K
09:38 155.00 155.00 155.00 155.00 25.0K
10:38 156.33 156.33 156.33 156.33 4.1K
10:42 156.33 156.33 156.33 156.33 0.6K
11:30 154.14 154.14 154.14 154.14 1.5K
11:31 156.33 156.33 156.33 156.33 2.2K
12:07 154.14 154.14 154.14 154.14 26.8K
12:51 156.25 156.25 156.25 156.25 57.6K
13:45 154.14 154.14 154.14 154.14 5.0K
15:47 155.00 155.00 155.00 155.00 2.6K
15:52 156.20 156.20 156.20 156.20 7.7K
16:08 156.20 156.20 156.20 156.20 3.2K
16:25 156.20 156.20 156.20 156.20 1.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available