5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 09:33 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:34 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 09:40 | 3.45 | 3.51 | 3.42 | 3.51 | 4.7K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 2.1K |
| 09:57 | 3.57 | 3.57 | 3.57 | 3.57 | 5.3K |
| 10:06 | 3.64 | 3.66 | 3.64 | 3.66 | 4.2K |
| 10:08 | 3.62 | 3.62 | 3.62 | 3.62 | 2.4K |
| 10:19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 2.1K |
| 10:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 10:31 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 10:41 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 10:44 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:46 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 10:59 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:00 | 3.42 | 3.42 | 3.42 | 3.43 | 1.3K |
| 11:01 | 3.49 | 3.50 | 3.49 | 3.50 | 2.4K |
| 11:02 | 3.48 | 3.51 | 3.48 | 3.51 | 1.9K |
| 11:13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 11:26 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 11:28 | 3.45 | 3.45 | 3.43 | 3.43 | 3.0K |
| 11:29 | 3.41 | 3.41 | 3.41 | 3.41 | 1.5K |
| 11:37 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 11:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 12:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 12:01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 12:08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 12:17 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 12:19 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 12:21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 12:22 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:41 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 12:42 | 3.23 | 3.28 | 3.23 | 3.28 | 1.7K |
| 12:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:02 | 3.26 | 3.28 | 3.26 | 3.28 | 0.4K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:30 | 3.14 | 3.18 | 3.14 | 3.18 | 0.8K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:53 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:57 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 13:58 | 3.18 | 3.22 | 3.18 | 3.22 | 1.2K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 14:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:51 | 3.23 | 3.23 | 3.20 | 3.20 | 0.8K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:57 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 15:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 15:17 | 3.17 | 3.17 | 3.15 | 3.17 | 1.2K |
| 15:18 | 3.17 | 3.17 | 3.15 | 3.15 | 0.4K |
| 15:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 3.4K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 15:36 | 3.20 | 3.20 | 3.18 | 3.18 | 0.4K |
| 15:37 | 3.20 | 3.20 | 3.18 | 3.18 | 1.7K |
| 15:38 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:43 | 3.14 | 3.14 | 3.14 | 3.14 | 4.9K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:47 | 3.14 | 3.14 | 3.12 | 3.13 | 2.6K |
| 15:48 | 3.13 | 3.16 | 3.13 | 3.16 | 1.6K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 6.7K |
| 15:50 | 3.19 | 3.22 | 3.18 | 3.19 | 8.9K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:54 | 3.22 | 3.22 | 3.20 | 3.20 | 2.5K |
| 15:55 | 3.21 | 3.22 | 3.20 | 3.20 | 2.0K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:57 | 3.20 | 3.22 | 3.18 | 3.22 | 5.6K |
| 15:58 | 3.21 | 3.21 | 3.18 | 3.18 | 26.4K |
| 15:59 | 3.18 | 3.23 | 3.18 | 3.23 | 20.3K |