Aelea Commodities

AELE
🏛️ india →
196.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 164.00 164.00 163.00 163.00 1.2K
10:05 164.00 165.80 164.00 165.80 1.8K
10:10 165.80 165.80 165.80 165.80 0.6K
10:15 165.65 165.65 165.65 165.65 0.6K
10:20 166.80 166.80 166.80 166.80 1.2K
10:40 166.30 166.30 166.30 166.30 0.6K
10:45 166.00 166.00 166.00 166.00 0.6K
10:50 166.00 166.00 166.00 166.00 1.2K
10:55 165.00 165.00 165.00 165.00 1.2K
11:40 165.05 165.05 165.00 165.00 1.8K
11:45 166.25 166.25 166.25 166.25 0.6K
11:50 166.30 166.30 166.30 166.30 0.6K
12:35 165.30 165.30 165.30 165.30 0.6K
12:40 165.10 165.10 165.10 165.10 0.6K
13:05 165.00 165.00 164.70 164.70 4.8K
13:20 166.10 166.10 166.10 166.10 1.2K
13:40 165.05 165.05 165.05 165.05 0.6K
13:55 165.50 165.50 165.50 165.50 0.6K
14:05 165.00 165.00 165.00 165.00 0.6K
14:10 163.10 163.10 163.00 163.00 7.2K
14:20 162.00 162.00 161.95 161.95 8.4K
14:30 162.00 162.00 162.00 162.00 1.2K
14:40 162.00 162.00 162.00 162.00 1.2K
14:45 162.00 162.00 162.00 162.00 0.6K
14:50 161.55 161.55 161.55 161.55 0.6K
14:55 160.00 160.00 159.90 159.90 7.2K
15:00 158.85 160.95 158.85 160.95 2.4K
15:10 160.95 160.95 160.95 160.95 2.4K
15:15 160.95 160.95 160.95 160.95 0.6K
15:25 160.90 160.90 160.00 160.45 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available