Aelea Commodities

AELE
🏛️ india →
196.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.00 165.00 164.80 164.80 2.4K
09:25 164.00 164.00 164.00 164.00 0.6K
09:40 163.60 163.60 163.60 163.60 0.6K
09:55 164.25 165.75 164.25 165.75 1.8K
10:00 165.55 165.90 165.55 165.90 1.8K
10:10 165.00 165.00 165.00 165.00 1.2K
10:15 163.00 163.00 163.00 163.00 14.4K
10:25 164.70 164.70 164.70 164.70 0.6K
10:35 163.05 163.05 163.00 163.00 2.4K
10:50 163.00 163.00 163.00 163.00 0.6K
11:20 162.95 162.95 162.95 162.95 0.6K
11:25 164.55 164.60 164.55 164.60 1.2K
11:55 164.50 164.50 164.50 164.50 0.6K
12:25 164.00 164.00 164.00 164.00 0.6K
12:45 162.00 162.00 162.00 162.00 5.4K
13:00 161.90 161.90 161.85 161.85 1.2K
13:15 160.00 160.00 160.00 160.00 1.8K
13:30 161.50 161.50 160.00 160.00 5.4K
13:40 160.00 160.00 160.00 160.00 1.2K
13:45 160.45 160.45 160.40 160.40 1.2K
13:50 160.00 160.00 160.00 160.00 1.2K
14:00 160.00 160.00 160.00 160.00 1.2K
14:10 159.95 159.95 159.95 159.95 0.6K
14:40 160.00 160.00 160.00 160.00 0.6K
14:45 160.00 160.00 160.00 160.00 0.6K
14:50 160.00 160.00 160.00 160.00 3.0K
14:55 160.00 160.00 160.00 160.00 1.8K
15:00 160.00 160.00 160.00 160.00 0.6K
15:20 160.00 160.00 160.00 160.00 1.8K
15:25 160.00 160.00 158.10 159.10 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available