Aelea Commodities

AELE
🏛️ india →
192.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 206.40 206.40 206.40 206.40 32.4K
12:15 206.40 206.40 206.25 206.25 1.8K
12:35 207.00 207.00 207.00 207.00 0.6K
13:00 207.40 207.40 207.40 207.40 0.6K
13:10 207.75 208.35 207.75 208.35 1.2K
13:20 209.55 209.60 209.55 209.60 1.8K
13:25 209.60 209.60 209.60 209.60 0.6K
13:55 207.00 207.00 207.00 207.00 6.0K
14:00 206.00 206.00 206.00 206.00 3.6K
14:05 206.15 206.15 206.15 206.15 0.6K
14:15 208.95 208.95 208.95 208.95 0.6K
14:35 206.50 206.50 206.50 206.50 1.2K
14:45 208.00 208.00 208.00 208.00 1.2K
14:55 207.00 207.00 207.00 207.00 0.6K
15:25 206.25 206.25 206.00 206.10 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available