Aeon ADR

AONNY

12.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	23.97	23.97	23.97	23.97	0.3K
10:20	23.99	23.99	23.99	23.99	0.3K
10:35	23.99	23.99	23.99	23.99	0.7K
11:25	23.96	23.96	23.96	23.96	1.0K
15:40	24.06	24.06	24.06	24.06	0.2K
15:45	24.04	24.06	24.04	24.06	0.5K
15:50	24.05	24.05	24.02	24.03	7.4K
15:55	24.03	24.03	24.03	24.03	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

40.25

2025-08-29

Historical Low

9.61

2015-01-13

Volume Extremes

Volume Peak

0.3M

2015-01-21

Volume Low

0.0M

2016-02-19

Data Statistics

Rise Proportion

51.0%

Start: 2015-01-02

Fall Proportion

47.6%

Total1820Trading Days

Daily Change Extremes

Max Daily Gain

+17.55%

2020-03-19

Max Daily Loss

-12.40%

2020-02-28

Monthly Change Extremes

Max Monthly Gain

+21.26%

2020-03

Max Monthly Loss

-20.18%

2018-12