Aeonx Digital Tech

AEOX
🏛️ india →
209.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.00 149.00 149.00 149.00 0.2K
09:20 148.90 148.90 148.90 148.90 0.0K
09:25 148.90 148.90 147.80 147.80 0.2K
09:30 147.80 147.80 147.80 147.80 0.0K
09:55 148.00 148.00 148.00 148.00 0.0K
10:00 147.80 147.80 147.80 147.80 0.1K
10:10 148.00 148.00 148.00 148.00 0.0K
10:15 148.00 148.00 148.00 148.00 0.1K
10:20 148.00 148.00 148.00 148.00 0.0K
10:30 148.00 148.00 147.80 147.80 0.1K
10:40 147.80 147.80 147.80 147.80 0.2K
11:25 148.00 148.00 148.00 148.00 0.0K
12:15 148.95 148.95 148.95 148.95 0.0K
12:40 148.95 148.95 148.95 148.95 0.0K
13:20 148.95 148.95 148.95 148.95 0.0K
13:30 148.95 148.95 148.95 148.95 0.0K
13:40 148.95 149.00 148.95 149.00 0.0K
13:45 149.00 149.00 149.00 149.00 0.1K
13:55 148.75 149.00 148.75 149.00 0.1K
14:20 149.80 149.80 149.80 149.80 0.0K
14:25 149.80 149.80 149.80 149.80 0.0K
14:30 149.80 149.90 149.80 149.90 0.2K
15:25 149.90 149.90 149.90 149.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available