Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 165.60 165.60 165.60 165.60 0.0K
09:45 164.50 164.50 164.50 164.50 0.2K
09:50 164.50 164.50 164.50 164.50 0.2K
09:55 165.00 165.00 165.00 165.00 0.0K
10:10 165.60 165.60 165.60 165.60 0.1K
10:15 165.60 165.60 165.60 165.60 0.1K
11:40 165.60 165.60 165.60 165.60 0.1K
11:45 165.60 165.60 165.60 165.60 0.0K
13:10 164.50 164.50 164.50 164.50 0.3K
13:35 164.50 164.50 164.50 164.50 0.3K
14:40 164.50 164.50 164.50 164.50 0.5K
15:00 164.50 164.50 164.50 164.50 0.0K
15:10 164.50 164.50 164.50 164.50 0.1K
15:15 166.95 166.95 166.95 166.95 0.0K
15:25 165.95 178.00 164.70 174.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available