Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.00 168.00 168.00 168.00 0.1K
10:10 171.70 171.70 167.50 167.50 0.2K
10:15 171.55 171.55 171.55 171.55 0.0K
10:35 167.50 167.50 167.50 167.50 0.0K
11:00 171.40 171.40 171.40 171.40 0.0K
11:20 171.25 171.25 171.25 171.25 0.0K
12:15 169.00 171.25 168.05 168.05 0.2K
12:30 171.20 171.20 171.20 171.20 0.0K
12:35 171.20 171.20 171.20 171.20 0.0K
14:00 169.00 169.00 169.00 169.00 0.0K
14:10 168.05 168.05 168.05 168.05 0.2K
14:15 168.05 168.05 168.05 168.05 0.1K
14:50 169.00 169.00 169.00 169.00 0.0K
15:05 170.40 170.40 170.40 170.40 0.1K
15:10 170.40 170.40 170.40 170.40 0.1K
15:15 169.00 169.00 168.05 168.05 0.2K
15:20 170.30 170.30 170.30 170.30 0.0K
15:25 170.30 170.30 169.30 169.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available